Strategy Tester Report
DivergenceMAStrategyTester.2.23
Tickmill-Live (Build 1280)

СимволAUDCAD (Australian Dollar vs Canadian Dollar)
Период30 Минут (M30) 2010.01.01 02:00 - 2021.04.19 06:30 (2010.01.01 - 2021.12.31)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыSetName=""; StrategyType=0; MagicNumber=2244; CommentStr="DiverMA AUDCAD m30 vX-6"; InpTradeMode=2; MoneyManagement_S="#======Money Management======#"; StartLot=0.01; AmountDivider=0; NoRecoil=false; MaxLot=0; TestLot=0; LotIncrementor_S="======Lot Increment======"; LIFirstLevelToMultiply=13; LINumberOfLevelsToMultiply=10; LIFactor=1.1; LIIncrementPercent=0; LIChangeEvery=0; LIChangeFactor=1.3; Separator_S1=(NULL); MaxSpreadPips=10; TicksToAverageSpread=10; MultiOrder_S="#======== Multi-order =======#"; IsFIFO=false; MaxOrdersOneType=16; PauseBars=1; GridNoSignal=false; GridTimeFrame=30; SpacerInitialPips=4; SpacerIncreaseEvery=0; SpacerIncrementPips=10; SpacerFactor=1; SpacerMethod=1; CommonTakesAndStops=true; Exit_S="#============ Exit ==========#"; StopLossPips=180; TakeProfitPips=97; TakeProfitUSD=0; TTLMinutes=0; MinutesToCheckRange=0; HiLoRangeToClosePips=30; CloseMaxLossPips=1000; DrawDownLimitCurrency=760; Separator_S2=(NULL); Trail_S="#======= Trailing stop =======#"; TrailingStopType=0; TrailCandleTimeFrame=240; TrailMAMethod=1; TrailMAPeriod=48; TrailHiLoOffsetPips=1; TrailStartPips=10; TrailStopPips=8; TrailStepPips=1; MinProfitPips=0; MoveToBreakEvenPips=0; Separator_S3=(NULL); TradeTimeStr0="#============= Time settings =============#"; TradeRoundTheClock=true; TradeTimeStr1="- broker GMT offset will be auto-adjusted -"; TradeTimeStr2="-- Set your winter GMT offset for tester --"; AutoGMT=false; BrokerGMTOffsetWinter=2; BrokerDstMode=1; TargetGMTOffsetWinter=2; TargetDstMode=2; TradeTimeStr3="----- Trade intervals, comma separated ----"; TradeTimeStr4="----- set time in the target timezone -----"; TradeTimeStr5="Format: 'hh:mm-hh:mm', blank for no trading"; TradeTimeStr6="----------------- WINTER ------------------"; TradeTimeStr7="<== SUNDAY ==>"; SUNDAY_TradeIntervalsW=""; TradeTimeStr8="<== MONDAY ==>"; MONDAY_TradeIntervalsW=""; TradeTimeStr9="<== TUESDAY ==>"; TUESDAY_TradeIntervalsW=""; TradeTimeStr10="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsW=""; TradeTimeStr11="<== THURSDAY ==>"; THURSDAY_TradeIntervalsW=""; TradeTimeStr12="<== FRIDAY ==>"; FRIDAY_TradeIntervalsW=""; TradeTimeStr13="--- Extra interval, every day (for opt) ---"; AddExtraIntervalW=true; StartTradeHourW=12; StartTradeMinuteW=0; DurationMinutesW=0; EndTradeHourW=23; EndTradeMinuteW=0; TradeTimeStr14=""; TradeTimeStr15="----------------- SUMMER ------------------"; UseWinterScheduleAllYear=true; TradeTimeStr16="<== SUNDAY ==>"; SUNDAY_TradeIntervalsS=""; TradeTimeStr17="<== MONDAY ==>"; MONDAY_TradeIntervalsS=""; TradeTimeStr18="<== TUESDAY ==>"; TUESDAY_TradeIntervalsS=""; TradeTimeStr19="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsS=""; TradeTimeStr20="<== THURSDAY ==>"; THURSDAY_TradeIntervalsS=""; TradeTimeStr21="<== FRIDAY ==>"; FRIDAY_TradeIntervalsS=""; TradeTimeStr22="--- Extra interval, every day (for opt) ---"; AddExtraIntervalS=true; StartTradeHourS=12; StartTradeMinuteS=0; DurationMinutesS=0; EndTradeHourS=23; EndTradeMinuteS=0; TradeTimeStr23="<==== Roll Over Filter ====>"; OpenOrdersInRollover=true; CloseOrdersInRollover=true; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=15; TradeTimeStr24="<==== Christmas&SkipMonths ====>"; DayChristmasBreakStarts=25; DayChristmasBreakStops=5; MonthsToSkip=""; UseSchedulerFile=false; CLR_ACTIVE=88,100,25; CLR_ACTIVE_TXT=200,188,155; CLR_INACTIVE=29,33,34; CLR_INACTIVE_TXT=200,188,155; CLR_MIX=Orange; CLR_STAT_TXT=200,188,155; CLR_STAT_BACK=29,33,34; CLR_STAT_BORDER=58,73,82; CLR_PROFIT=128,147,6; CLR_PROFIT_TXT=White; CLR_LOSS=155,73,70; CLR_LOSS_TXT=White; SymbolPrefix=""; SymbolSuffix=""; AccountCurrencyConversionRate=0; SkipTicksWhenPossible=true; ConsoleLogLevel=3; CloseByEnabled=false; VirtualTakeAndStopEnabled=false; OnTesterStr="OnTester parameters"; OnTesterMode=0; OnTesterMinTrades=50; OnTesterTradeCountWeightPercent=0; IsExportCSV=false; Strategy_S="#========= Strategy =========#"; IndicatorsTimeFrame=30; FractalSearchPeriodLeft=13; FractalSearchPeriodRight=1; SearchLimit=100; PriceSource=0; FractalsToCheck=5; TradeRegularDivergence=true;
Баров в истории140849Смоделировано тиков226956480Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спре䏥६Ґ­­лҐ
Чистая прибыль1447.71Общая прибыль3559.87Общий убыток-2112.16
Прибыльность1.69Матожидание выигрыша0.87
Абсолютная просадка16.49Максимальная просадка153.90 (1.50%)Относительная просадка1.50% (153.90)
Всего сделок1672Короткие позиции (% выигравших)896 (75.89%)Длинные позиции (% выигравших)776 (68.69%)
Прибыльные сделки (% от всех)1213 (72.55%)Убыточные сделки (% от всех)459 (27.45%)
Самая большаяприбыльная сделка17.61убыточная сделка-24.81
Средняяприбыльная сделка2.93убыточная сделка-4.60
Максимальное количествонепрерывных выигрышей (прибыль)31 (70.29)непрерывных проигрышей (убыток)10 (-64.53)
Макс.непрерывная прибыль (число выигрышей)85.63 (13)непрерывный убыток (число проигрышей)-119.03 (8)
Среднийнепрерывный выигрыш6непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12010.01.07 18:30sell10.010.949680.967680.93998
22010.01.08 04:00close10.010.947780.967680.939981.5210001.52
32010.01.11 02:00sell20.010.956070.974070.94637
42010.01.11 12:30sell30.010.957720.975720.94802
52010.01.11 12:30modify20.010.956070.974850.94715
62010.01.11 12:30modify30.010.957720.974850.94715
72010.01.11 18:00sell40.010.958300.976300.94860
82010.01.11 18:00modify20.010.956070.975310.94761
92010.01.11 18:00modify30.010.957720.975310.94761
102010.01.11 18:00modify40.010.958300.975310.94761
112010.01.11 19:30sell50.010.959470.977440.94974
122010.01.11 19:30modify20.010.956070.975890.94819
132010.01.11 19:30modify30.010.957720.975890.94819
142010.01.11 19:30modify40.010.958300.975890.94819
152010.01.11 19:30modify50.010.959470.975890.94819
162010.01.13 18:00close40.010.954940.975890.948192.6910004.21
172010.01.13 18:00close20.010.954940.975890.948190.8610005.07
182010.01.13 18:00close30.010.954940.975890.948192.2210007.30
192010.01.13 18:00close50.010.954940.975890.948193.6610010.96
202010.01.18 04:00buy60.010.946900.928900.95660
212010.01.19 15:00buy70.010.946200.927980.95568
222010.01.19 15:00modify60.010.946900.928690.95639
232010.01.19 15:00modify70.010.946200.928690.95639
242010.01.19 17:30close60.010.951370.928690.956393.6310014.59
252010.01.19 17:30close70.010.951370.928690.956394.2310018.82
262010.01.20 09:30buy80.010.948140.930140.95784
272010.01.20 10:30buy90.010.947060.929060.95676
282010.01.20 10:30modify80.010.948140.929650.95735
292010.01.20 10:30modify90.010.947060.929650.95735
302010.01.20 14:30close80.010.953420.929650.957354.3210023.14
312010.01.20 14:30close90.010.953420.929650.957355.2110028.35
322010.01.25 14:00sell100.010.956580.974580.94688
332010.01.25 15:30sell110.010.957940.975940.94824
342010.01.25 15:30modify100.010.956580.975210.94751
352010.01.25 15:30modify110.010.957940.975210.94751
362010.01.26 07:00close100.010.952060.975210.947513.6810032.03
372010.01.26 07:00close110.010.952060.975210.947514.8010036.82
382010.01.27 01:30sell120.010.955680.973680.94598
392010.01.27 17:00close120.010.954180.973680.945981.2010038.02
402010.02.02 07:00buy130.010.935620.917620.94532
412010.02.04 19:30buy140.010.927910.909910.93761
422010.02.04 19:30modify130.010.935620.913860.94156
432010.02.04 19:30modify140.010.927910.913860.94156
442010.02.05 18:00buy150.010.923680.905680.93338
452010.02.05 18:00modify130.010.935620.911160.93886
462010.02.05 18:00modify140.010.927910.911160.93886
472010.02.05 18:00modify150.010.923680.911160.93886
482010.02.09 09:00close140.010.930430.911160.938861.9810040.01
492010.02.09 09:00close130.010.930430.911160.93886-4.4510035.55
502010.02.09 09:00close150.010.930430.911160.938865.4910041.05
512010.02.25 15:30sell160.010.940800.958800.93110
522010.02.25 22:00sell170.010.941650.959650.93195
532010.02.25 22:00modify160.010.940800.959180.93148
542010.02.25 22:00modify170.010.941650.959180.93148
552010.02.26 12:00sell180.010.942400.960400.93270
562010.02.26 12:00modify160.010.940800.959560.93186
572010.02.26 12:00modify170.010.941650.959560.93186
582010.02.26 12:00modify180.010.942400.959560.93186
592010.02.26 18:30sell190.010.944150.962150.93445
602010.02.26 18:30modify160.010.940800.960190.93249
612010.02.26 18:30modify170.010.941650.960190.93249
622010.02.26 18:30modify180.010.942400.960190.93249
632010.02.26 18:30modify190.010.944150.960190.93249
642010.03.01 11:00sell200.010.944950.962950.93525
652010.03.01 11:00modify160.010.940800.960720.93302
662010.03.01 11:00modify170.010.941650.960720.93302
672010.03.01 11:00modify180.010.942400.960720.93302
682010.03.01 11:00modify190.010.944150.960720.93302
692010.03.01 11:00modify200.010.944950.960720.93302
702010.03.01 16:00close190.010.939750.960720.933023.5710044.61
712010.03.01 16:00close170.010.939750.960720.933021.4910046.11
722010.03.01 16:00close160.010.939750.960720.933020.7910046.90
732010.03.01 16:00close180.010.939750.960720.933022.1310049.03
742010.03.01 16:00close200.010.939750.960720.933024.2410053.27
752010.03.02 19:00buy210.010.933850.915850.94355
762010.03.04 10:00buy220.010.928800.910700.93840
772010.03.04 10:00modify210.010.933850.913440.94114
782010.03.04 10:00modify220.010.928800.913440.94114
792010.03.04 19:30buy230.010.927350.909350.93705
802010.03.04 19:30modify210.010.933850.912080.93978
812010.03.04 19:30modify220.010.928800.912080.93978
822010.03.04 19:30modify230.010.927350.912080.93978
832010.03.05 17:30close220.010.932600.912080.939783.0810056.35
842010.03.05 17:30close210.010.932600.912080.93978-1.1710055.18
852010.03.05 17:30close230.010.932600.912080.939784.2710059.45
862010.03.16 16:00buy240.010.928750.910750.93845
872010.03.17 12:30close240.010.933000.910750.938453.4510062.90
882010.03.25 16:30buy250.010.930200.912100.93980
892010.03.29 09:30close250.010.931100.912100.939800.6610063.57
902010.04.05 01:42buy260.010.927900.909900.93760
912010.04.06 21:30close260.010.928000.909900.937600.0210063.59
922010.04.09 15:00sell270.010.936200.954200.92650
932010.04.12 18:00close270.010.930750.954200.926504.4410068.02
942010.04.20 01:30sell280.010.937900.955900.92820
952010.04.20 08:00sell290.010.940050.958150.93045
962010.04.20 08:00modify280.010.937900.956970.92927
972010.04.20 08:00modify290.010.940050.956970.92927
982010.04.20 16:30close280.010.931800.956970.929274.9910073.01
992010.04.20 16:30close290.010.931800.956970.929276.7610079.77
1002010.04.22 05:00buy300.010.925700.907700.93540
1012010.04.22 06:00buy310.010.925250.907250.93495
1022010.04.22 06:00modify300.010.925700.907530.93523
1032010.04.22 06:00modify310.010.925250.907530.93523
1042010.04.23 08:00buy320.010.924000.906000.93370
1052010.04.23 08:00modify300.010.925700.907050.93475
1062010.04.23 08:00modify310.010.925250.907050.93475
1072010.04.23 08:00modify320.010.924000.907050.93475
1082010.04.26 06:00close310.010.927200.907050.934751.5210081.29
1092010.04.26 06:00close300.010.927200.907050.934751.1510082.45
1102010.04.26 06:00close320.010.927200.907050.934752.5810085.03
1112010.04.28 07:00sell330.010.933750.951750.92405
1122010.04.28 10:00sell340.010.934450.952450.92475
1132010.04.28 10:00modify330.010.933750.952050.92435
1142010.04.28 10:00modify340.010.934450.952050.92435
1152010.04.29 15:30close330.010.930800.952050.924352.3510087.38
1162010.04.29 15:30close340.010.930800.952050.924352.9310090.31
1172010.04.30 13:30sell350.010.935400.953400.92570
1182010.05.03 11:00sell360.010.941550.959550.93185
1192010.05.03 11:00modify350.010.935400.956420.92872
1202010.05.03 11:00modify360.010.941550.956420.92872
1212010.05.04 08:30close350.010.935300.956420.928720.0110090.32
1222010.05.04 08:30close360.010.935300.956420.928725.1010095.42
1232010.05.07 04:00buy370.010.930100.912100.93980
1242010.05.07 09:30close370.010.933650.912100.939802.8810098.30
1252010.05.10 21:00buy380.010.923650.905650.93335
1262010.05.11 04:00buy390.010.923000.905000.93270
1272010.05.11 04:00modify380.010.923650.905380.93308
1282010.05.11 04:00modify390.010.923000.905380.93308
1292010.05.11 11:00buy400.010.922300.904350.93205
1302010.05.11 11:00modify380.010.923650.905040.93274
1312010.05.11 11:00modify390.010.923000.905040.93274
1322010.05.11 11:00modify400.010.922300.905040.93274
1332010.05.11 12:30buy410.010.920100.902100.92980
1342010.05.11 12:30modify380.010.923650.904310.93201
1352010.05.11 12:30modify390.010.923000.904310.93201
1362010.05.11 12:30modify400.010.922300.904310.93201
1372010.05.11 12:30modify410.010.920100.904310.93201
1382010.05.11 14:30buy420.010.918000.900000.92770
1392010.05.11 14:30modify380.010.923650.903460.93116
1402010.05.11 14:30modify390.010.923000.903460.93116
1412010.05.11 14:30modify400.010.922300.903460.93116
1422010.05.11 14:30modify410.010.920100.903460.93116
1432010.05.11 14:30modify420.010.918000.903460.93116
1442010.05.12 01:30buy430.010.913400.895400.92310
1452010.05.12 01:30modify380.010.923650.902190.92989
1462010.05.12 01:30modify390.010.923000.902190.92989
1472010.05.12 01:30modify400.010.922300.902190.92989
1482010.05.12 01:30modify410.010.920100.902190.92989
1492010.05.12 01:30modify420.010.918000.902190.92989
1502010.05.12 01:30modify430.010.913400.902190.92989
1512010.05.12 08:30buy440.010.911150.893150.92085
1522010.05.12 08:30modify380.010.923650.900870.92857
1532010.05.12 08:30modify390.010.923000.900870.92857
1542010.05.12 08:30modify400.010.922300.900870.92857
1552010.05.12 08:30modify410.010.920100.900870.92857
1562010.05.12 08:30modify420.010.918000.900870.92857
1572010.05.12 08:30modify430.010.913400.900870.92857
1582010.05.12 08:30modify440.010.911150.900870.92857
1592010.05.12 10:00buy450.010.910550.892550.92025
1602010.05.12 10:00modify380.010.923650.899830.92753
1612010.05.12 10:00modify390.010.923000.899830.92753
1622010.05.12 10:00modify400.010.922300.899830.92753
1632010.05.12 10:00modify410.010.920100.899830.92753
1642010.05.12 10:00modify420.010.918000.899830.92753
1652010.05.12 10:00modify430.010.913400.899830.92753
1662010.05.12 10:00modify440.010.911150.899830.92753
1672010.05.12 10:00modify450.010.910550.899830.92753
1682010.05.14 07:00close440.010.915900.899830.927533.7910102.09
1692010.05.14 07:00close420.010.915900.899830.92753-1.8810100.22
1702010.05.14 07:00close400.010.915900.899830.92753-5.4210094.80
1712010.05.14 07:00close380.010.915900.899830.92753-6.5510088.25
1722010.05.14 07:00close390.010.915900.899830.92753-6.0010082.25
1732010.05.14 07:00close410.010.915900.899830.92753-3.6110078.65
1742010.05.14 07:00close430.010.915900.899830.927531.9410080.59
1752010.05.14 07:00close450.010.915900.899830.927534.2910084.88
1762010.05.18 16:30buy460.010.900650.882650.91035
1772010.05.19 00:00buy470.010.898800.880800.90850
1782010.05.19 00:00modify460.010.900650.881790.90949
1792010.05.19 00:00modify470.010.898800.881790.90949
1802010.05.19 02:00buy480.010.897150.879150.90685
1812010.05.19 02:00modify460.010.900650.880920.90862
1822010.05.19 02:00modify470.010.898800.880920.90862
1832010.05.19 02:00modify480.010.897150.880920.90862
1842010.05.19 05:00buy490.010.891650.873650.90135
1852010.05.19 05:00modify460.010.900650.879120.90682
1862010.05.19 05:00modify470.010.898800.879120.90682
1872010.05.19 05:00modify480.010.897150.879120.90682
1882010.05.19 05:00modify490.010.891650.879120.90682
1892010.05.19 17:13s/l460.010.879100.879120.90682-17.8410067.04
1902010.05.19 17:13s/l470.010.879100.879120.90682-16.2910050.75
1912010.05.19 17:13s/l480.010.879100.879120.90682-14.9310035.82
1922010.05.19 17:13s/l490.010.879100.879120.90682-10.3910025.43
1932010.05.20 06:00buy500.010.882400.864350.89205
1942010.05.20 10:00buy510.010.873100.855100.88280
1952010.05.20 10:00modify500.010.882400.859800.88750
1962010.05.20 10:00modify510.010.873100.859800.88750
1972010.05.21 07:22t/p500.010.887550.859800.887504.1910029.62
1982010.05.21 07:22t/p510.010.887550.859800.8875011.8610041.49
1992010.05.21 19:00buy520.010.877300.859300.88700
2002010.05.24 05:00buy530.010.876550.858450.88615
2012010.05.24 05:00modify520.010.877300.858980.88668
2022010.05.24 05:00modify530.010.876550.858980.88668
2032010.05.24 19:30close520.010.881550.858980.886683.4410044.93
2042010.05.24 19:30close530.010.881550.858980.886684.0810049.01
2052010.05.25 10:30buy540.010.873250.855250.88295
2062010.05.25 17:00close540.010.879100.855250.882954.7810053.79
2072010.05.28 12:00sell550.010.893600.911500.88380
2082010.05.31 14:30close550.010.886050.911500.883806.1810059.96
2092010.06.02 18:00buy560.010.870750.852750.88045
2102010.06.03 09:02t/p560.010.880500.852750.880457.9410067.91
2112010.06.07 05:30buy570.010.866100.848100.87580
2122010.06.07 17:30buy580.010.862050.844050.87175
2132010.06.07 17:30modify570.010.866100.846120.87382
2142010.06.07 17:30modify580.010.862050.846120.87382
2152010.06.08 01:30buy590.010.860150.842150.86985
2162010.06.08 01:30modify570.010.866100.844830.87253
2172010.06.08 01:30modify580.010.862050.844830.87253
2182010.06.08 01:30modify590.010.860150.844830.87253
2192010.06.10 03:00close580.010.866500.844830.872533.5310071.44
2202010.06.10 03:00close570.010.866500.844830.872530.1910071.63
2212010.06.10 03:00close590.010.866500.844830.872535.1210076.76
2222010.06.11 18:30sell600.010.878650.896650.86895
2232010.06.14 01:30sell610.010.879600.897600.86990
2242010.06.14 01:30modify600.010.878650.897070.86937
2252010.06.14 01:30modify610.010.879600.897070.86937
2262010.06.14 03:00sell620.010.881300.899250.87155
2272010.06.14 03:00modify600.010.878650.897800.87010
2282010.06.14 03:00modify610.010.879600.897800.87010
2292010.06.14 03:00modify620.010.881300.897800.87010
2302010.06.14 05:30sell630.010.882000.900000.87230
2312010.06.14 05:30modify600.010.878650.898300.87060
2322010.06.14 05:30modify610.010.879600.898300.87060
2332010.06.14 05:30modify620.010.881300.898300.87060
2342010.06.14 05:30modify630.010.882000.898300.87060
2352010.06.14 11:30sell640.010.883750.901750.87405
2362010.06.14 11:30modify600.010.878650.899010.87131
2372010.06.14 11:30modify610.010.879600.899010.87131
2382010.06.14 11:30modify620.010.881300.899010.87131
2392010.06.14 11:30modify630.010.882000.899010.87131
2402010.06.14 11:30modify640.010.883750.899010.87131
2412010.06.14 13:30sell650.010.884550.902550.87485
2422010.06.14 13:30modify600.010.878650.899590.87189
2432010.06.14 13:30modify610.010.879600.899590.87189
2442010.06.14 13:30modify620.010.881300.899590.87189
2452010.06.14 13:30modify630.010.882000.899590.87189
2462010.06.14 13:30modify640.010.883750.899590.87189
2472010.06.14 13:30modify650.010.884550.899590.87189
2482010.06.14 15:00sell660.010.885300.903300.87560
2492010.06.14 15:00modify600.010.878650.900120.87242
2502010.06.14 15:00modify610.010.879600.900120.87242
2512010.06.14 15:00modify620.010.881300.900120.87242
2522010.06.14 15:00modify630.010.882000.900120.87242
2532010.06.14 15:00modify640.010.883750.900120.87242
2542010.06.14 15:00modify650.010.884550.900120.87242
2552010.06.14 15:00modify660.010.885300.900120.87242
2562010.06.14 22:00sell670.010.887050.905050.87735
2572010.06.14 22:00modify600.010.878650.900730.87303
2582010.06.14 22:00modify610.010.879600.900730.87303
2592010.06.14 22:00modify620.010.881300.900730.87303
2602010.06.14 22:00modify630.010.882000.900730.87303
2612010.06.14 22:00modify640.010.883750.900730.87303
2622010.06.14 22:00modify650.010.884550.900730.87303
2632010.06.14 22:00modify660.010.885300.900730.87303
2642010.06.14 22:00modify670.010.887050.900730.87303
2652010.06.16 13:00sell680.010.889000.907000.87930
2662010.06.16 13:00modify600.010.878650.901390.87369
2672010.06.16 13:00modify610.010.879600.901390.87369
2682010.06.16 13:00modify620.010.881300.901390.87369
2692010.06.16 13:00modify630.010.882000.901390.87369
2702010.06.16 13:00modify640.010.883750.901390.87369
2712010.06.16 13:00modify650.010.884550.901390.87369
2722010.06.16 13:00modify660.010.885300.901390.87369
2732010.06.16 13:00modify670.010.887050.901390.87369
2742010.06.16 13:00modify680.010.889000.901390.87369
2752010.06.17 04:30close670.010.883350.901390.873692.9410079.70
2762010.06.17 04:30close650.010.883350.901390.873690.8810080.59
2772010.06.17 04:30close630.010.883350.901390.87369-1.2310079.36
2782010.06.17 04:30close610.010.883350.901390.87369-3.2010076.16
2792010.06.17 04:30close600.010.883350.901390.87369-4.0010072.16
2802010.06.17 04:30close620.010.883350.901390.87369-1.8010070.37
2812010.06.17 04:30close640.010.883400.901390.873690.1810070.55
2822010.06.17 04:30close660.010.883350.901390.873691.5010072.05
2832010.06.17 04:30close680.010.883350.901390.873694.5710076.62
2842010.06.17 14:00sell690.010.887100.905100.87740
2852010.06.21 01:30sell700.010.895850.913850.88615
2862010.06.21 01:30modify690.010.887100.909410.88171
2872010.06.21 01:30modify700.010.895850.909410.88171
2882010.06.22 05:00sell710.010.900050.918050.89035
2892010.06.22 05:00modify690.010.887100.912260.88456
2902010.06.22 05:00modify700.010.895850.912260.88456
2912010.06.22 05:00modify710.010.900050.912260.88456
2922010.06.24 03:00sell720.010.909600.927600.89990
2932010.06.24 03:00modify690.010.887100.916000.88830
2942010.06.24 03:00modify700.010.895850.916000.88830
2952010.06.24 03:00modify710.010.900050.916000.88830
2962010.06.24 03:00modify720.010.909600.916000.88830
2972010.06.25 07:00close710.010.899850.916000.888300.0510076.68
2982010.06.25 07:00close690.010.899850.916000.88830-10.6610066.02
2992010.06.25 07:00close700.010.899850.916000.88830-3.4210062.60
3002010.06.25 07:00close720.010.899850.916000.888307.9810070.58
3012010.06.30 13:00buy730.010.896000.878000.90570
3022010.06.30 15:00buy740.010.895450.877450.90515
3032010.06.30 15:00modify730.010.896000.877780.90548
3042010.06.30 15:00modify740.010.895450.877780.90548
3052010.07.01 06:00buy750.010.891000.873000.90070
3062010.07.01 06:00modify730.010.896000.876250.90395
3072010.07.01 06:00modify740.010.895450.876250.90395
3082010.07.01 06:00modify750.010.891000.876250.90395
3092010.07.02 01:00close740.010.896950.876250.903951.1110071.69
3102010.07.02 01:00close730.010.896950.876250.903950.6610072.36
3112010.07.02 01:00close750.010.896950.876250.903954.8410077.20
3122010.07.08 10:30sell760.010.914150.932150.90445
3132010.07.09 01:00sell770.010.914550.932550.90485
3142010.07.09 01:00modify760.010.914150.932290.90459
3152010.07.09 01:00modify770.010.914550.932290.90459
3162010.07.09 15:06t/p760.010.904550.932290.904597.8610085.05
3172010.07.09 15:06t/p770.010.904550.932290.904598.2010093.25
3182010.07.16 18:30sell780.010.917700.935750.90805
3192010.07.19 23:00sell790.010.918100.936100.90840
3202010.07.19 23:00modify780.010.917700.935840.90814
3212010.07.19 23:00modify790.010.918100.935840.90814
3222010.07.21 08:30close780.010.917650.935840.90814-0.0410093.21
3232010.07.21 08:30close790.010.917650.935840.908140.3010093.52
3242010.07.22 12:00sell800.010.921150.939200.91150
3252010.07.23 08:30sell810.010.927500.945500.91780
3262010.07.23 08:30modify800.010.921150.942270.91457
3272010.07.23 08:30modify810.010.927500.942270.91457
3282010.07.23 12:30sell820.010.927950.945950.91825
3292010.07.23 12:30modify800.010.921150.943480.91578
3302010.07.23 12:30modify810.010.927500.943480.91578
3312010.07.23 12:30modify820.010.927950.943480.91578
3322010.07.27 14:00sell830.010.931850.949850.92215
3332010.07.27 14:00modify800.010.921150.945040.91734
3342010.07.27 14:00modify810.010.927500.945040.91734
3352010.07.27 14:00modify820.010.927950.945040.91734
3362010.07.27 14:00modify830.010.931850.945040.91734
3372010.07.28 05:00close820.010.926800.945040.917340.8710094.39
3382010.07.28 05:00close800.010.926800.945040.91734-4.7510089.63
3392010.07.28 05:00close810.010.926800.945040.917340.5010090.13
3402010.07.28 05:00close830.010.926800.945040.917344.1110094.24
3412010.08.02 05:30sell840.010.934000.952000.92430
3422010.08.03 10:00close840.010.930900.952000.924302.5110096.75
3432010.08.09 10:30sell850.010.944350.962350.93465
3442010.08.09 13:00sell860.010.944800.962800.93510
3452010.08.09 13:00modify850.010.944350.962530.93483
3462010.08.09 13:00modify860.010.944800.962530.93483
3472010.08.11 03:30close850.010.937650.962530.934835.4610102.21
3482010.08.11 03:30close860.010.937650.962530.934835.8310108.04
3492010.08.11 18:00sell870.010.940850.958800.93110
3502010.08.11 23:00close870.010.939600.958800.931100.9910109.03
3512010.08.16 05:00buy880.010.926900.908900.93660
3522010.08.16 17:00close880.010.934800.908900.936606.4710115.50
3532010.08.18 22:30buy890.010.925100.907000.93470
3542010.08.19 02:00buy900.010.923450.905450.93315
3552010.08.19 02:00modify890.010.925100.906360.93406
3562010.08.19 02:00modify900.010.923450.906360.93406
3572010.08.19 03:30buy910.010.922950.904950.93265
3582010.08.19 03:30modify890.010.925100.905900.93360
3592010.08.19 03:30modify900.010.923450.905900.93360
3602010.08.19 03:30modify910.010.922950.905900.93360
3612010.08.20 14:30close900.010.930800.905900.933606.0010121.51
3622010.08.20 14:30close890.010.930800.905900.933604.5810126.09
3632010.08.20 14:30close910.010.930800.905900.933606.4110132.50
3642010.08.25 05:00sell920.010.938200.956200.92850
3652010.08.25 17:00close920.010.935400.956200.928502.2710134.77
3662010.08.26 01:30sell930.010.937350.955350.92765
3672010.08.26 03:30sell940.010.938100.956100.92840
3682010.08.26 03:30modify930.010.937350.955680.92798
3692010.08.26 03:30modify940.010.938100.955680.92798
3702010.08.26 15:30close930.010.937850.955680.92798-0.4510134.32
3712010.08.26 15:30close940.010.937850.955680.927980.1710134.49
3722010.08.30 16:30sell950.010.943100.961100.93340
3732010.08.30 18:00sell960.010.944400.962400.93470
3742010.08.30 18:00modify950.010.943100.961700.93400
3752010.08.30 18:00modify960.010.944400.961700.93400
3762010.08.31 19:00sell970.010.947900.966000.93830
3772010.08.31 19:00modify950.010.943100.963070.93537
3782010.08.31 19:00modify960.010.944400.963070.93537
3792010.08.31 19:00modify970.010.947900.963070.93537
3802010.09.02 18:00sell980.010.958200.976150.94845
3812010.09.02 18:00modify950.010.943100.966290.93859
3822010.09.02 18:00modify960.010.944400.966290.93859
3832010.09.02 18:00modify970.010.947900.966290.93859
3842010.09.02 18:00modify980.010.958200.966290.93859
3852010.09.03 18:30close970.010.953400.966290.93859-4.6510129.84
3862010.09.03 18:30close950.010.953400.966290.93859-8.6110121.23
3872010.09.03 18:30close960.010.953400.966290.93859-7.5410113.69
3882010.09.03 18:30close980.010.953400.966290.938593.9010117.59
3892010.09.10 20:00sell990.010.959450.977450.94975
3902010.09.13 08:00sell1000.010.961150.979150.95145
3912010.09.13 08:00modify990.010.959450.978240.95054
3922010.09.13 08:00modify1000.010.961150.978240.95054
3932010.09.13 12:30sell1010.010.961700.979700.95200
3942010.09.13 12:30modify990.010.959450.978710.95101
3952010.09.13 12:30modify1000.010.961150.978710.95101
3962010.09.13 12:30modify1010.010.961700.978710.95101
3972010.09.14 19:00sell1020.010.964150.982150.95445
3982010.09.14 19:00modify990.010.959450.979550.95185
3992010.09.14 19:00modify1000.010.961150.979550.95185
4002010.09.14 19:00modify1010.010.961700.979550.95185
4012010.09.14 19:00modify1020.010.964150.979550.95185
4022010.09.15 09:30sell1030.010.965750.983750.95605
4032010.09.15 09:30modify990.010.959450.980370.95267
4042010.09.15 09:30modify1000.010.961150.980370.95267
4052010.09.15 09:30modify1010.010.961700.980370.95267
4062010.09.15 09:30modify1020.010.964150.980370.95267
4072010.09.15 09:30modify1030.010.965750.980370.95267
4082010.09.16 06:00close1020.010.961750.980370.952671.8910119.48
4092010.09.16 06:00close1000.010.961750.980370.95267-0.6110118.87
4102010.09.16 06:00close990.010.961750.980370.95267-2.0210116.85
4112010.09.16 06:00close1010.010.961750.980370.95267-0.1510116.71
4122010.09.16 06:00close1030.010.961750.980370.952673.2210119.93
4132010.09.21 13:00sell1040.010.974700.992650.96495
4142010.09.21 16:00sell1050.010.977250.995250.96755
4152010.09.21 16:00modify1040.010.974700.993930.96623
4162010.09.21 16:00modify1050.010.977250.993930.96623
4172010.09.22 17:00sell1060.010.982801.000800.97310
4182010.09.22 17:00modify1040.010.974700.996190.96849
4192010.09.22 17:00modify1050.010.977250.996190.96849
4202010.09.22 17:00modify1060.010.982800.996190.96849
4212010.09.27 09:30close1050.010.981700.996190.96849-3.7910116.14
4222010.09.27 09:30close1040.010.981700.996190.96849-5.8910110.25
4232010.09.27 09:30close1060.010.981700.996190.968490.8010111.05
4242010.09.27 16:00sell1070.010.982951.000950.97325
4252010.09.27 16:30close1070.010.982451.000950.973250.3710111.42
4262010.09.28 12:00sell1080.010.991401.009300.98160
4272010.09.28 13:30sell1090.010.992851.010850.98315
4282010.09.28 13:30modify1080.010.991401.010080.98238
4292010.09.28 13:30modify1090.010.992851.010080.98238
4302010.09.28 19:00sell1100.010.996701.014750.98705
4312010.09.28 19:00modify1080.010.991401.011600.98390
4322010.09.28 19:00modify1090.010.992851.011600.98390
4332010.09.28 19:00modify1100.010.996701.011600.98390
4342010.09.29 11:00sell1110.010.998401.016400.98870
4352010.09.29 11:00modify1080.010.991401.012780.98508
4362010.09.29 11:00modify1090.010.992851.012780.98508
4372010.09.29 11:00modify1100.010.996701.012780.98508
4382010.09.29 11:00modify1110.010.998401.012780.98508
4392010.09.29 20:00sell1120.011.001101.019100.99140
4402010.09.29 20:00modify1080.010.991401.014030.98633
4412010.09.29 20:00modify1090.010.992851.014030.98633
4422010.09.29 20:00modify1100.010.996701.014030.98633
4432010.09.29 20:00modify1110.010.998401.014030.98633
4442010.09.29 20:00modify1120.011.001101.014030.98633
4452010.09.30 19:00close1110.010.992451.014030.986334.8310116.25
4462010.09.30 19:00close1090.010.992451.014030.986330.2410116.49
4472010.09.30 19:00close1080.010.992451.014030.98633-0.9510115.53
4482010.09.30 19:00close1100.010.992451.014030.986333.4210118.95
4492010.09.30 19:00close1120.010.992451.014030.986337.0510126.00
4502010.10.01 11:30sell1130.010.998351.016350.98865
4512010.10.01 17:30close1130.010.995901.016350.988651.9810127.98
4522010.10.11 18:30sell1140.010.997851.015850.98815
4532010.10.12 03:30close1140.010.994951.015850.988152.3410130.32
4542010.10.18 10:30sell1150.011.003001.021000.99330
4552010.10.18 14:30sell1160.011.006851.024850.99715
4562010.10.18 14:30modify1150.011.003001.022870.99517
4572010.10.18 14:30modify1160.011.006851.022870.99517
4582010.10.18 23:00sell1170.011.007751.025750.99805
4592010.10.18 23:00modify1150.011.003001.023820.99612
4602010.10.18 23:00modify1160.011.006851.023820.99612
4612010.10.18 23:00modify1170.011.007751.023820.99612
4622010.10.19 13:00sell1180.011.008701.026700.99900
4632010.10.19 13:00modify1150.011.003001.024470.99677
4642010.10.19 13:00modify1160.011.006851.024470.99677
4652010.10.19 13:00modify1170.011.007751.024470.99677
4662010.10.19 13:00modify1180.011.008701.024470.99677
4672010.10.19 21:30close1170.011.000751.024470.996775.7210136.03
4682010.10.19 21:30close1150.011.000751.024470.996771.8110137.84
4692010.10.19 21:30close1160.011.000751.024470.996774.9810142.82
4702010.10.19 21:30close1180.011.000751.024470.996776.5210149.34
4712010.10.20 12:00sell1190.011.005801.023800.99610
4722010.10.21 03:30sell1200.011.007951.025950.99825
4732010.10.21 03:30modify1190.011.005801.024800.99710
4742010.10.21 03:30modify1200.011.007951.024800.99710
4752010.10.21 10:00close1190.011.005051.024800.997100.5410149.88
4762010.10.21 10:00close1200.011.005051.024800.997102.3510152.23
4772010.10.22 09:30sell1210.011.007101.025200.99750
4782010.10.22 11:30close1210.011.005801.025200.997501.0310153.26
4792010.10.25 01:00sell1220.011.009871.028031.00033
4802010.10.26 02:30close1220.011.008671.028031.000330.9410154.19
4812010.10.28 20:30buy1230.010.997560.979561.00726
4822010.10.29 13:00buy1240.010.992830.974831.00253
4832010.10.29 13:00modify1230.010.997560.977251.00495
4842010.10.29 13:00modify1240.010.992830.977251.00495
4852010.11.01 00:00close1230.011.003270.977251.004954.6310158.83
4862010.11.01 00:00close1240.011.003270.977251.004958.5510167.38
4872010.11.04 00:30sell1250.011.015001.033001.00530
4882010.11.04 17:00sell1260.011.016931.034931.00723
4892010.11.04 17:00modify1250.011.015001.033921.00622
4902010.11.04 17:00modify1260.011.016931.033921.00622
4912010.11.09 02:30close1250.011.013801.033921.006220.9110168.29
4922010.11.09 02:30close1260.011.013801.033921.006222.5010170.79
4932010.11.09 12:30sell1270.011.016311.034311.00661
4942010.11.09 15:30close1270.011.014831.034311.006611.1810171.97
4952010.11.12 00:00buy1280.011.001680.983681.01138
4962010.11.12 08:00buy1290.011.000020.982021.00972
4972010.11.12 08:00modify1280.011.001680.982901.01060
4982010.11.12 08:00modify1290.011.000020.982901.01060
4992010.11.12 20:30buy1300.010.997650.979651.00735
5002010.11.12 20:30modify1280.011.001680.981831.00953
5012010.11.12 20:30modify1290.011.000020.981831.00953
5022010.11.12 20:30modify1300.010.997650.981831.00953
5032010.11.12 23:00buy1310.010.995950.977951.00565
5042010.11.12 23:00modify1280.011.001680.980881.00858
5052010.11.12 23:00modify1290.011.000020.980881.00858
5062010.11.12 23:00modify1300.010.997650.980881.00858
5072010.11.12 23:00modify1310.010.995950.980881.00858
5082010.11.16 03:30buy1320.010.994580.976581.00428
5092010.11.16 03:30modify1280.011.001680.980061.00776
5102010.11.16 03:30modify1290.011.000020.980061.00776
5112010.11.16 03:30modify1300.010.997650.980061.00776
5122010.11.16 03:30modify1310.010.995950.980061.00776
5132010.11.16 03:30modify1320.010.994580.980061.00776
5142010.11.16 10:00buy1330.010.992410.974411.00211
5152010.11.16 10:00modify1280.011.001680.979131.00683
5162010.11.16 10:00modify1290.011.000020.979131.00683
5172010.11.16 10:00modify1300.010.997650.979131.00683
5182010.11.16 10:00modify1310.010.995950.979131.00683
5192010.11.16 10:00modify1320.010.994580.979131.00683
5202010.11.16 10:00modify1330.010.992410.979131.00683
5212010.11.16 18:00close1320.010.999370.979131.006833.9110175.88
5222010.11.16 18:00close1300.010.999370.979131.006831.3410177.22
5232010.11.16 18:00close1280.010.999430.979131.00683-1.9310175.29
5242010.11.16 18:00close1290.010.999430.979131.00683-0.5610174.73
5252010.11.16 18:00close1310.010.999430.979131.006832.7910177.52
5262010.11.16 18:00close1330.010.999430.979131.006835.7510183.27
5272010.11.22 04:00sell1340.011.007991.025990.99829
5282010.11.22 15:30close1340.011.004231.025990.998293.0610186.33
5292010.11.24 16:30buy1350.010.997110.979111.00681
5302010.11.24 19:00buy1360.010.993310.975311.00301
5312010.11.24 19:00modify1350.010.997110.977261.00496
5322010.11.24 19:00modify1360.010.993310.977261.00496
5332010.11.25 20:00buy1370.010.990230.972230.99993
5342010.11.25 20:00modify1350.010.997110.975651.00335
5352010.11.25 20:00modify1360.010.993310.975651.00335
5362010.11.25 20:00modify1370.010.990230.975651.00335
5372010.11.26 03:00buy1380.010.986000.968000.99570
5382010.11.26 03:00modify1350.010.997110.973761.00146
5392010.11.26 03:00modify1360.010.993310.973761.00146
5402010.11.26 03:00modify1370.010.990230.973761.00146
5412010.11.26 03:00modify1380.010.986000.973761.00146
5422010.11.29 20:30buy1390.010.981050.963150.99085
5432010.11.29 20:30modify1350.010.997110.971630.99933
5442010.11.29 20:30modify1360.010.993310.971630.99933
5452010.11.29 20:30modify1370.010.990230.971630.99933
5462010.11.29 20:30modify1380.010.986000.971630.99933
5472010.11.29 20:30modify1390.010.981050.971630.99933
5482010.11.30 11:30buy1400.010.979400.961400.98910
5492010.11.30 11:30modify1350.010.997110.969970.99767
5502010.11.30 11:30modify1360.010.993310.969970.99767
5512010.11.30 11:30modify1370.010.990230.969970.99767
5522010.11.30 11:30modify1380.010.986000.969970.99767
5532010.11.30 11:30modify1390.010.981050.969970.99767
5542010.11.30 11:30modify1400.010.979400.969970.99767
5552010.11.30 17:30close1390.010.985910.969970.997673.9510190.29
5562010.11.30 17:30close1370.010.985910.969970.99767-3.6610186.63
5572010.11.30 17:30close1350.010.985910.969970.99767-9.3810177.24
5582010.11.30 17:30close1360.010.985910.969970.99767-6.2510170.99
5592010.11.30 17:30close1380.010.985910.969970.99767-0.1510170.84
5602010.11.30 17:30close1400.010.985910.969970.997675.3310176.17
5612010.12.03 06:30buy1410.010.979760.961760.98946
5622010.12.03 10:00close1410.010.981600.961760.989461.4810177.65
5632010.12.07 06:00sell1420.010.995321.013330.98563
5642010.12.07 12:30sell1430.010.997781.015780.98808
5652010.12.07 12:30modify1420.010.995321.014500.98680
5662010.12.07 12:30modify1430.010.997781.014500.98680
5672010.12.08 11:30close1420.010.990871.014500.986803.6210181.27
5682010.12.08 11:30close1430.010.990871.014500.986805.6510186.91
5692010.12.14 15:00sell1440.011.007511.025510.99781
5702010.12.15 12:30close1440.010.998951.025510.997817.0110193.92
5712010.12.22 16:30sell1450.011.015921.033921.00622
5722010.12.23 12:30sell1460.011.018331.036371.00867
5732010.12.23 12:30modify1450.011.015921.035021.00732
5742010.12.23 12:30modify1460.011.018331.035021.00732
5752010.12.24 01:00close1450.011.012791.035021.007322.4910196.41
5762010.12.24 01:00close1460.011.012791.035021.007324.5110200.91
5772011.01.05 07:30buy1470.011.002580.984581.01228
5782011.01.05 16:00buy1480.010.995220.977221.00492
5792011.01.05 16:00modify1470.011.002580.980971.00867
5802011.01.05 16:00modify1480.010.995220.980971.00867
5812011.01.06 05:30buy1490.010.991820.973821.00152
5822011.01.06 05:30modify1470.011.002580.978631.00633
5832011.01.06 05:30modify1480.010.995220.978631.00633
5842011.01.06 05:30modify1490.010.991820.978631.00633
5852011.01.06 13:00buy1500.010.991360.973361.00106
5862011.01.06 13:00modify1470.011.002580.977331.00503
5872011.01.06 13:00modify1480.010.995220.977331.00503
5882011.01.06 13:00modify1490.010.991820.977331.00503
5892011.01.06 13:00modify1500.010.991360.977331.00503
5902011.01.06 15:00buy1510.010.990720.972701.00040
5912011.01.06 15:00modify1470.011.002580.976491.00419
5922011.01.06 15:00modify1480.010.995220.976491.00419
5932011.01.06 15:00modify1490.010.991820.976491.00419
5942011.01.06 15:00modify1500.010.991360.976491.00419
5952011.01.06 15:00modify1510.010.990720.976491.00419
5962011.01.10 01:00buy1520.010.987770.969770.99747
5972011.01.10 01:00modify1470.011.002580.975351.00305
5982011.01.10 01:00modify1480.010.995220.975351.00305
5992011.01.10 01:00modify1490.010.991820.975351.00305
6002011.01.10 01:00modify1500.010.991360.975351.00305
6012011.01.10 01:00modify1510.010.990720.975351.00305
6022011.01.10 01:00modify1520.010.987770.975351.00305
6032011.01.11 10:52s/l1470.010.975430.975351.00305-22.5410178.37
6042011.01.11 10:52s/l1480.010.975430.975351.00305-16.4710161.90
6052011.01.11 10:52s/l1490.010.975430.975351.00305-13.6210148.28
6062011.01.11 10:52s/l1500.010.975430.975351.00305-13.2410135.04
6072011.01.11 10:52s/l1510.010.975510.975351.00305-12.6410122.40
6082011.01.11 10:52s/l1520.010.975510.975351.00305-10.1710112.23
6092011.01.12 01:30buy1530.010.972780.954780.98248
6102011.01.12 20:11t/p1530.010.982490.954780.982487.9610120.19
6112011.01.19 04:30sell1540.010.991971.009860.98216
6122011.01.19 06:00sell1550.010.993841.011840.98414
6132011.01.19 06:00modify1540.010.991971.010860.98316
6142011.01.19 06:00modify1550.010.993841.010860.98316
6152011.01.19 08:00sell1560.010.994261.012260.98456
6162011.01.19 08:00modify1540.010.991971.011300.98360
6172011.01.19 08:00modify1550.010.993841.011300.98360
6182011.01.19 08:00modify1560.010.994261.011300.98360
6192011.01.19 12:30sell1570.010.995741.013740.98604
6202011.01.19 12:30modify1540.010.991971.011900.98420
6212011.01.19 12:30modify1550.010.993841.011900.98420
6222011.01.19 12:30modify1560.010.994261.011900.98420
6232011.01.19 12:30modify1570.010.995741.011900.98420
6242011.01.19 16:30sell1580.010.996991.014990.98729
6252011.01.19 16:30modify1540.010.991971.012510.98481
6262011.01.19 16:30modify1550.010.993841.012510.98481
6272011.01.19 16:30modify1560.010.994261.012510.98481
6282011.01.19 16:30modify1570.010.995741.012510.98481
6292011.01.19 16:30modify1580.010.996991.012510.98481
6302011.01.20 17:30close1570.010.986871.012510.984817.2310127.42
6312011.01.20 17:30close1550.010.986871.012510.984815.6710133.10
6322011.01.20 17:30close1540.010.986871.012510.984814.1310137.23
6332011.01.20 17:30close1560.010.986871.012510.984816.0110143.24
6342011.01.20 17:30close1580.010.986871.012510.984818.2710151.51
6352011.01.31 19:30sell1590.011.000241.018200.99050
6362011.02.02 17:00close1590.010.995821.018200.990503.5710155.08
6372011.02.08 08:30sell1600.011.004411.022410.99471
6382011.02.08 14:30close1600.011.002421.022410.994711.6010156.68
6392011.02.08 19:00sell1610.011.007801.025800.99810
6402011.02.09 12:00close1610.011.004601.025800.998102.5910159.27
6412011.02.10 18:00buy1620.010.999570.981571.00927
6422011.02.11 02:00buy1630.010.997640.979641.00734
6432011.02.11 02:00modify1620.010.999570.980671.00837
6442011.02.11 02:00modify1630.010.997640.980671.00837
6452011.02.14 13:00buy1640.010.990150.972150.99985
6462011.02.14 13:00modify1620.010.999570.977861.00556
6472011.02.14 13:00modify1630.010.997640.977861.00556
6482011.02.14 13:00modify1640.010.990150.977861.00556
6492011.02.15 13:00buy1650.010.988410.970410.99811
6502011.02.15 13:00modify1620.010.999570.976031.00373
6512011.02.15 13:00modify1630.010.997640.976031.00373
6522011.02.15 13:00modify1640.010.990150.976031.00373
6532011.02.15 13:00modify1650.010.988410.976031.00373
6542011.02.16 22:00close1640.010.989650.976031.00373-0.4910158.78
6552011.02.16 22:00close1620.010.989710.976031.00373-8.2510150.53
6562011.02.16 22:00close1630.010.989710.976031.00373-6.6410143.89
6572011.02.16 22:00close1650.010.989710.976031.003731.0110144.90
6582011.02.24 11:00buy1660.010.988810.970840.99854
6592011.02.24 16:30close1660.010.993310.970840.998543.6710148.57
6602011.03.02 06:00buy1670.010.986260.968260.99596
6612011.03.02 08:00buy1680.010.985520.967520.99522
6622011.03.02 08:00modify1670.010.986260.967940.99564
6632011.03.02 08:00modify1680.010.985520.967940.99564
6642011.03.03 08:00close1670.010.990070.967940.995643.0510151.63
6652011.03.03 08:00close1680.010.990070.967940.995643.6610155.29
6662011.03.04 16:30buy1690.010.983440.965440.99314
6672011.03.07 13:30close1690.010.986890.965440.993142.7810158.07
6682011.03.07 21:00buy1700.010.984170.966170.99387
6692011.03.09 01:00buy1710.010.981010.963010.99071
6702011.03.09 01:00modify1700.010.984170.964660.99236
6712011.03.09 01:00modify1710.010.981010.964660.99236
6722011.03.09 03:30buy1720.010.979040.961040.98874
6732011.03.09 03:30modify1700.010.984170.963470.99117
6742011.03.09 03:30modify1710.010.981010.963470.99117
6752011.03.09 03:30modify1720.010.979040.963470.99117
6762011.03.10 07:00buy1730.010.975470.957470.98517
6772011.03.10 07:00modify1700.010.984170.962040.98974
6782011.03.10 07:00modify1710.010.981010.962040.98974
6792011.03.10 07:00modify1720.010.979040.962040.98974
6802011.03.10 07:00modify1730.010.975470.962040.98974
6812011.03.11 15:00close1720.010.978930.962040.98974-0.2110157.86
6822011.03.11 15:00close1700.010.978930.962040.98974-4.4710153.39
6832011.03.11 15:00close1710.010.978930.962040.98974-1.8310151.56
6842011.03.11 15:00close1730.010.978930.962040.989742.8010154.36
6852011.03.17 23:30buy1740.010.967550.949550.97725
6862011.03.18 05:30close1740.010.975410.949550.977256.4310160.80
6872011.03.23 17:30sell1750.010.992481.010560.98286
6882011.03.23 21:30sell1760.010.995001.013000.98530
6892011.03.23 21:30modify1750.010.992481.011670.98397
6902011.03.23 21:30modify1760.010.995001.011670.98397
6912011.03.24 19:30sell1770.010.996331.014330.98663
6922011.03.24 19:30modify1750.010.992481.012520.98482
6932011.03.24 19:30modify1760.010.995001.012520.98482
6942011.03.24 19:30modify1770.010.996331.012520.98482
6952011.03.25 10:30sell1780.010.997511.015510.98781
6962011.03.25 10:30modify1750.010.992481.013240.98554
6972011.03.25 10:30modify1760.010.995001.013240.98554
6982011.03.25 10:30modify1770.010.996331.013240.98554
6992011.03.25 10:30modify1780.010.997511.013240.98554
7002011.03.25 15:30sell1790.010.998361.016360.98866
7012011.03.25 15:30modify1750.010.992481.013860.98616
7022011.03.25 15:30modify1760.010.995001.013860.98616
7032011.03.25 15:30modify1770.010.996331.013860.98616
7042011.03.25 15:30modify1780.010.997511.013860.98616
7052011.03.25 15:30modify1790.010.998361.013860.98616
7062011.03.28 11:30sell1800.011.008941.026890.99919
7072011.03.28 11:30modify1750.010.992481.016050.98835
7082011.03.28 11:30modify1760.010.995001.016050.98835
7092011.03.28 11:30modify1770.010.996331.016050.98835
7102011.03.28 11:30modify1780.010.997511.016050.98835
7112011.03.28 11:30modify1790.010.998361.016050.98835
7122011.03.28 11:30modify1800.011.008941.016050.98835
7132011.03.29 11:00close1790.010.998881.016050.98835-0.5010160.30
7142011.03.29 11:00close1770.010.998881.016050.98835-2.1810158.12
7152011.03.29 11:00close1750.010.998881.016050.98835-5.3910152.73
7162011.03.29 11:00close1760.010.998881.016050.98835-3.3210149.41
7172011.03.29 11:00close1780.010.998881.016050.98835-1.2010148.21
7182011.03.29 11:00close1800.010.998881.016050.988358.2410156.45
7192011.03.30 04:00sell1810.011.002681.020680.99298
7202011.03.30 08:00sell1820.011.004441.022490.99479
7212011.03.30 08:00modify1810.011.002681.021510.99381
7222011.03.30 08:00modify1820.011.004441.021510.99381
7232011.03.30 12:30close1810.011.001051.021510.993811.3110157.76
7242011.03.30 12:30close1820.011.001051.021510.993812.7610160.52
7252011.04.04 07:00buy1830.011.000200.982201.00990
7262011.04.04 08:30buy1840.010.999420.981421.00912
7272011.04.04 08:30modify1830.011.000200.981861.00956
7282011.04.04 08:30modify1840.010.999420.981861.00956
7292011.04.04 19:30close1830.011.001880.981861.009561.3510161.87
7302011.04.04 19:30close1840.011.001880.981861.009561.9910163.86
7312011.04.06 02:30buy1850.010.995260.977261.00496
7322011.04.06 18:00close1850.010.999670.977261.004963.5910167.45
7332011.04.08 15:00sell1860.011.004791.022740.99504
7342011.04.11 00:17sell1870.011.008561.026560.99886
7352011.04.11 00:17modify1860.011.004791.024620.99692
7362011.04.11 00:17modify1870.011.008561.024620.99692
7372011.04.11 22:30close1860.011.003781.024620.996920.7810168.23
7382011.04.11 22:30close1870.011.003781.024620.996923.9010172.13
7392011.04.12 17:30sell1880.011.009071.027070.99937
7402011.04.12 23:30close1880.011.005221.027070.999373.1310175.26
7412011.04.13 18:30sell1890.011.012361.030351.00265
7422011.04.18 08:00sell1900.011.015721.033721.00602
7432011.04.18 08:00modify1890.011.012361.031951.00425
7442011.04.18 08:00modify1900.011.015721.031951.00425
7452011.04.19 01:00close1890.011.012891.031951.00425-0.5610174.70
7462011.04.19 01:00close1900.011.012891.031951.004252.2810176.97
7472011.04.21 16:30sell1910.011.020361.038361.01066
7482011.04.21 18:00sell1920.011.021481.039481.01178
7492011.04.21 18:00modify1910.011.020361.038871.01117
7502011.04.21 18:00modify1920.011.021481.038871.01117
7512011.04.21 19:00sell1930.011.022671.040671.01297
7522011.04.21 19:00modify1910.011.020361.039451.01175
7532011.04.21 19:00modify1920.011.021481.039451.01175
7542011.04.21 19:00modify1930.011.022671.039451.01175
7552011.04.21 21:30sell1940.011.024131.042111.01441
7562011.04.21 21:30modify1910.011.020361.040111.01241
7572011.04.21 21:30modify1920.011.021481.040111.01241
7582011.04.21 21:30modify1930.011.022671.040111.01241
7592011.04.21 21:30modify1940.011.024131.040111.01241
7602011.04.25 02:00sell1950.011.025091.043061.01536
7612011.04.25 02:00modify1910.011.020361.040671.01297
7622011.04.25 02:00modify1920.011.021481.040671.01297
7632011.04.25 02:00modify1930.011.022671.040671.01297
7642011.04.25 02:00modify1940.011.024131.040671.01297
7652011.04.25 02:00modify1950.011.025091.040671.01297
7662011.04.26 05:00close1940.011.021381.040671.012972.1910179.16
7672011.04.26 05:00close1920.011.021381.040671.012970.0010179.16
7682011.04.26 05:00close1910.011.021381.040671.01297-0.9210178.24
7692011.04.26 05:00close1930.011.021381.040671.012970.9810179.22
7702011.04.26 05:00close1950.011.021381.040671.012973.0110182.23
7712011.04.26 12:30sell1960.011.023691.041691.01399
7722011.04.26 17:00sell1970.011.024551.042561.01486
7732011.04.26 17:00modify1960.011.023691.042161.01446
7742011.04.26 17:00modify1970.011.024551.042161.01446
7752011.04.27 19:00sell1980.011.030271.048271.02057
7762011.04.27 19:00modify1960.011.023691.044111.01641
7772011.04.27 19:00modify1970.011.024551.044111.01641
7782011.04.27 19:00modify1980.011.030271.044111.01641
7792011.04.27 20:30sell1990.011.032991.050941.02324
7802011.04.27 20:30modify1960.011.023691.045851.01815
7812011.04.27 20:30modify1970.011.024551.045851.01815
7822011.04.27 20:30modify1980.011.030271.045851.01815
7832011.04.27 20:30modify1990.011.032991.045851.01815
7842011.04.27 23:30sell2000.011.033581.051581.02388
7852011.04.27 23:30modify1960.011.023691.046961.01926
7862011.04.27 23:30modify1970.011.024551.046961.01926
7872011.04.27 23:30modify1980.011.030271.046961.01926
7882011.04.27 23:30modify1990.011.032991.046961.01926
7892011.04.27 23:30modify2000.011.033581.046961.01926
7902011.04.28 06:30sell2010.011.035071.053071.02537
7912011.04.28 06:30modify1960.011.023691.047931.02023
7922011.04.28 06:30modify1970.011.024551.047931.02023
7932011.04.28 06:30modify1980.011.030271.047931.02023
7942011.04.28 06:30modify1990.011.032991.047931.02023
7952011.04.28 06:30modify2000.011.033581.047931.02023
7962011.04.28 06:30modify2010.011.035071.047931.02023
7972011.04.29 17:00sell2020.011.043081.061081.03338
7982011.04.29 17:00modify1960.011.023691.049791.02209
7992011.04.29 17:00modify1970.011.024551.049791.02209
8002011.04.29 17:00modify1980.011.030271.049791.02209
8012011.04.29 17:00modify1990.011.032991.049791.02209
8022011.04.29 17:00modify2000.011.033581.049791.02209
8032011.04.29 17:00modify2010.011.035071.049791.02209
8042011.04.29 17:00modify2020.011.043081.049791.02209
8052011.05.03 05:00close2010.011.037021.049791.02209-1.6910180.54
8062011.05.03 05:00close1990.011.037021.049791.02209-3.4410177.10
8072011.05.03 05:00close1970.011.037021.049791.02209-10.4110166.69
8082011.05.03 05:00close1960.011.037021.049791.02209-11.1210155.57
8092011.05.03 05:00close1980.011.037021.049791.02209-5.6810149.89
8102011.05.03 05:00close2000.011.037021.049791.02209-2.9610146.93
8112011.05.03 05:00close2020.011.037021.049791.022094.9210151.85
8122011.05.05 23:30buy2030.011.023371.005371.03307
8132011.05.06 04:58t/p2030.011.033081.005371.033077.9510159.80
8142011.05.20 16:30sell2040.011.036281.054281.02658
8152011.05.23 07:00close2040.011.031941.054281.026583.5310163.33
8162011.05.27 16:30sell2050.011.044331.062331.03463
8172011.05.27 20:00sell2060.011.045521.063591.03589
8182011.05.27 20:00modify2050.011.044331.062881.03518
8192011.05.27 20:00modify2060.011.045521.062881.03518
8202011.05.30 01:00sell2070.011.047421.065501.03780
8212011.05.30 01:00modify2050.011.044331.063631.03593
8222011.05.30 01:00modify2060.011.045521.063631.03593
8232011.05.30 01:00modify2070.011.047421.063631.03593
8242011.05.31 10:00close2060.011.039641.063631.035934.7810168.11
8252011.05.31 10:00close2050.011.039641.063631.035933.7910171.90
8262011.05.31 10:00close2070.011.039641.063631.035936.3610178.26
8272011.06.10 08:00buy2080.011.033181.015181.04288
8282011.06.10 17:00buy2090.011.032591.014521.04222
8292011.06.10 17:00modify2080.011.033181.014981.04268
8302011.06.10 17:00modify2090.011.032591.014981.04268
8312011.06.13 01:01buy2100.011.031761.013641.04134
8322011.06.13 01:01modify2080.011.033181.014571.04227
8332011.06.13 01:01modify2090.011.032591.014571.04227
8342011.06.13 01:01modify2100.011.031761.014571.04227
8352011.06.13 21:30close2090.011.037101.014571.042273.6610181.92
8362011.06.13 21:30close2080.011.037101.014571.042273.1710185.09
8372011.06.13 21:30close2100.011.037101.014571.042274.3610189.45
8382011.06.16 17:00sell2110.011.037531.055531.02783
8392011.06.17 08:30close2110.011.034931.055531.027832.0910191.54
8402011.06.17 14:30sell2120.011.038971.056971.02927
8412011.06.17 18:30sell2130.011.040861.058861.03116
8422011.06.17 18:30modify2120.011.038971.057861.03016
8432011.06.17 18:30modify2130.011.040861.057861.03016
8442011.06.20 08:30close2120.011.036891.057861.030161.6710193.21
8452011.06.20 08:30close2130.011.036891.057861.030163.2210196.42
8462011.06.23 01:00buy2140.011.029811.012061.03976
8472011.06.23 02:30buy2150.011.028081.010081.03778
8482011.06.23 02:30modify2140.011.029811.011001.03870
8492011.06.23 02:30modify2150.011.028081.011001.03870
8502011.06.24 04:00close2140.011.031011.011001.038700.9310197.35
8512011.06.24 04:00close2150.011.031011.011001.038702.3510199.70
8522011.06.29 11:30sell2160.011.035981.053981.02628
8532011.06.29 15:00close2160.011.032961.053981.026282.4510202.15
8542011.07.05 06:00buy2170.011.028741.010741.03844
8552011.07.05 08:30buy2180.011.027381.009381.03708
8562011.07.05 08:30modify2170.011.028741.010111.03781
8572011.07.05 08:30modify2180.011.027381.010111.03781
8582011.07.06 05:30close2170.011.031171.010111.037811.9410204.10
8592011.07.06 05:30close2180.011.031171.010111.037813.0610207.16
8602011.07.11 13:00sell2190.011.033461.051421.02372
8612011.07.11 16:00sell2200.011.034551.052511.02481
8622011.07.11 16:00modify2190.011.033461.051981.02428
8632011.07.11 16:00modify2200.011.034551.051981.02428
8642011.07.11 17:30close2190.011.032841.051981.024280.4810207.64
8652011.07.11 17:30close2200.011.032841.051981.024281.3710209.01
8662011.07.18 04:30buy2210.011.014370.996371.02407
8672011.07.21 01:30close2210.011.018520.996371.024073.2810212.29
8682011.07.22 15:00sell2220.011.031531.049531.02183
8692011.07.26 18:30sell2230.011.032921.050921.02322
8702011.07.26 18:30modify2220.011.031531.050151.02245
8712011.07.26 18:30modify2230.011.032921.050151.02245
8722011.07.26 21:30sell2240.011.034001.052001.02430
8732011.07.26 21:30modify2220.011.031531.050761.02306
8742011.07.26 21:30modify2230.011.032921.050761.02306
8752011.07.26 21:30modify2240.011.034001.050761.02306
8762011.07.27 05:30sell2250.011.041171.059171.03147
8772011.07.27 05:30modify2220.011.031531.052841.02514
8782011.07.27 05:30modify2230.011.032921.052841.02514
8792011.07.27 05:30modify2240.011.034001.052841.02514
8802011.07.27 05:30modify2250.011.041171.052841.02514
8812011.07.28 00:58sell2260.011.045771.063771.03607
8822011.07.28 00:58modify2220.011.031531.054971.02727
8832011.07.28 00:58modify2230.011.032921.054971.02727
8842011.07.28 00:58modify2240.011.034001.054971.02727
8852011.07.28 00:58modify2250.011.041171.054971.02727
8862011.07.28 00:58modify2260.011.045771.054971.02727
8872011.07.28 04:00sell2270.011.047641.065641.03794
8882011.07.28 04:00modify2220.011.031531.056751.02905
8892011.07.28 04:00modify2230.011.032921.056751.02905
8902011.07.28 04:00modify2240.011.034001.056751.02905
8912011.07.28 04:00modify2250.011.041171.056751.02905
8922011.07.28 04:00modify2260.011.045771.056751.02905
8932011.07.28 04:00modify2270.011.047641.056751.02905
8942011.07.28 09:00sell2280.011.048601.066561.03886
8952011.07.28 09:00modify2220.011.031531.058171.03047
8962011.07.28 09:00modify2230.011.032921.058171.03047
8972011.07.28 09:00modify2240.011.034001.058171.03047
8982011.07.28 09:00modify2250.011.041171.058171.03047
8992011.07.28 09:00modify2260.011.045771.058171.03047
9002011.07.28 09:00modify2270.011.047641.058171.03047
9012011.07.28 09:00modify2280.011.048601.058171.03047
9022011.07.29 15:00close2270.011.039301.058171.030476.8210219.11
9032011.07.29 15:00close2250.011.039311.058171.030471.4410220.54
9042011.07.29 15:00close2230.011.039311.058171.03047-5.3810215.17
9052011.07.29 15:00close2220.011.039311.058171.03047-6.5510208.62
9062011.07.29 15:00close2240.011.039311.058171.03047-4.4910204.13
9072011.07.29 15:00close2260.011.039311.058171.030475.2710209.40
9082011.07.29 15:00close2280.011.039311.058171.030477.6010216.99
9092011.08.01 18:00sell2290.011.052621.070621.04292
9102011.08.02 08:00close2290.011.044721.070621.042926.4610223.45
9112011.08.04 05:30buy2300.011.032111.014111.04181
9122011.08.04 09:00buy2310.011.030361.012321.04002
9132011.08.04 09:00modify2300.011.032111.013251.04095
9142011.08.04 09:00modify2310.011.030361.013251.04095
9152011.08.04 23:30buy2320.011.026711.008711.03641
9162011.08.04 23:30modify2300.011.032111.011781.03948
9172011.08.04 23:30modify2310.011.030361.011781.03948
9182011.08.04 23:30modify2320.011.026711.011781.03948
9192011.08.05 20:00buy2330.011.026211.008171.03587
9202011.08.05 20:00modify2300.011.032111.010921.03862
9212011.08.05 20:00modify2310.011.030361.010921.03862
9222011.08.05 20:00modify2320.011.026711.010921.03862
9232011.08.05 20:00modify2330.011.026211.010921.03862
9242011.08.08 00:02buy2340.011.024341.006341.03404
9252011.08.08 00:02modify2300.011.032111.010031.03773
9262011.08.08 00:02modify2310.011.030361.010031.03773
9272011.08.08 00:02modify2320.011.026711.010031.03773
9282011.08.08 00:02modify2330.011.026211.010031.03773
9292011.08.08 00:02modify2340.011.024341.010031.03773
9302011.08.08 04:00buy2350.011.023821.005821.03352
9312011.08.08 04:00modify2300.011.032111.009331.03703
9322011.08.08 04:00modify2310.011.030361.009331.03703
9332011.08.08 04:00modify2320.011.026711.009331.03703
9342011.08.08 04:00modify2330.011.026211.009331.03703
9352011.08.08 04:00modify2340.011.024341.009331.03703
9362011.08.08 04:00modify2350.011.023821.009331.03703
9372011.08.08 22:30buy2360.011.014210.996171.02387
9382011.08.08 22:30modify2300.011.032111.007491.03519
9392011.08.08 22:30modify2310.011.030361.007491.03519
9402011.08.08 22:30modify2320.011.026711.007491.03519
9412011.08.08 22:30modify2330.011.026211.007491.03519
9422011.08.08 22:30modify2340.011.024341.007491.03519
9432011.08.08 22:30modify2350.011.023821.007491.03519
9442011.08.08 22:30modify2360.011.014211.007491.03519
9452011.08.09 01:21s/l2300.011.007451.007491.03519-20.4410203.01
9462011.08.09 01:21s/l2310.011.007451.007491.03519-19.0010184.01
9472011.08.09 01:21s/l2320.011.007451.007491.03519-15.9910168.03
9482011.08.09 01:21s/l2330.011.007451.007491.03519-15.5510152.48
9492011.08.09 01:21s/l2340.011.007451.007491.03519-13.9910138.49
9502011.08.09 01:21s/l2350.011.007451.007491.03519-13.5610124.93
9512011.08.09 01:21s/l2360.011.007451.007491.03519-5.6410119.29
9522011.08.09 16:30buy2370.011.009620.991521.01922
9532011.08.10 12:06t/p2370.011.019180.991521.019227.8210127.11
9542011.08.10 18:30buy2380.011.012110.994111.02181
9552011.08.11 02:00buy2390.011.008350.990351.01805
9562011.08.11 02:00modify2380.011.012110.992311.02001
9572011.08.11 02:00modify2390.011.008350.992311.02001
9582011.08.11 08:30close2380.011.016840.992311.020013.8010130.92
9592011.08.11 08:30close2390.011.016840.992311.020016.9610137.88
9602011.08.15 18:00sell2400.011.030311.048301.02060
9612011.08.18 11:00close2400.011.029411.048301.020600.6310138.51
9622011.08.29 23:30sell2410.011.041061.059061.03136
9632011.08.30 18:30sell2420.011.045501.063521.03582
9642011.08.30 18:30modify2410.011.041061.061221.03352
9652011.08.30 18:30modify2420.011.045501.061221.03352
9662011.08.31 18:30sell2430.011.045931.063931.03623
9672011.08.31 18:30modify2410.011.041061.062101.03440
9682011.08.31 18:30modify2420.011.045501.062101.03440
9692011.08.31 18:30modify2430.011.045931.062101.03440
9702011.09.01 21:00sell2440.011.048471.066451.03875
9712011.09.01 21:00modify2410.011.041061.063161.03546
9722011.09.01 21:00modify2420.011.045501.063161.03546
9732011.09.01 21:00modify2430.011.045931.063161.03546
9742011.09.01 21:00modify2440.011.048471.063161.03546
9752011.09.02 12:30close2430.011.044941.063161.035460.7210139.23
9762011.09.02 12:30close2410.011.044941.063161.03546-3.3210135.91
9772011.09.02 12:30close2420.011.044941.063161.035460.3510136.26
9782011.09.02 12:30close2440.011.044941.063161.035462.8610139.12
9792011.09.09 11:00sell2450.011.048461.066461.03876
9802011.09.09 13:00close2450.011.045751.066461.038762.1910141.31
9812011.09.13 19:00buy2460.011.021841.003871.03157
9822011.09.13 21:00buy2470.011.021101.003101.03080
9832011.09.13 21:00modify2460.011.021841.003521.03122
9842011.09.13 21:00modify2470.011.021101.003521.03122
9852011.09.13 23:00buy2480.011.017490.999421.02712
9862011.09.13 23:00modify2460.011.021841.002241.02994
9872011.09.13 23:00modify2470.011.021101.002241.02994
9882011.09.13 23:00modify2480.011.017491.002241.02994
9892011.09.14 10:00buy2490.011.014160.996161.02386
9902011.09.14 10:00modify2460.011.021841.000711.02841
9912011.09.14 10:00modify2470.011.021101.000711.02841
9922011.09.14 10:00modify2480.011.017491.000711.02841
9932011.09.14 10:00modify2490.011.014161.000711.02841
9942011.09.14 12:30buy2500.011.011810.993811.02151
9952011.09.14 12:30modify2460.011.021840.999341.02704
9962011.09.14 12:30modify2470.011.021100.999341.02704
9972011.09.14 12:30modify2480.011.017490.999341.02704
9982011.09.14 12:30modify2490.011.014160.999341.02704
9992011.09.14 12:30modify2500.011.011810.999341.02704
10002011.09.16 12:00close2490.011.019010.999341.027043.8810145.19
10012011.09.16 12:00close2470.011.018900.999341.02704-1.9610143.24
10022011.09.16 12:00close2460.011.018980.999341.02704-2.5010140.74
10032011.09.16 12:00close2480.011.018980.999341.027041.0910141.83
10042011.09.16 12:00close2500.011.018980.999341.027045.7910147.63
10052011.09.16 22:00buy2510.011.016840.998831.02653
10062011.09.20 10:30close2510.011.014100.998831.02653-2.3410145.29
10072011.09.30 09:30sell2520.011.014951.032951.00525
10082011.09.30 12:00sell2530.011.015591.033551.00585
10092011.09.30 12:00modify2520.011.014951.033251.00555
10102011.09.30 12:00modify2530.011.015591.033251.00555
10112011.09.30 17:30close2520.011.010731.033251.005553.4410148.73
10122011.09.30 17:30close2530.011.010731.033251.005553.9710152.70
10132011.10.04 11:30buy2540.010.998740.980731.00843
10142011.10.04 23:12t/p2540.011.008630.980731.008438.1110160.81
10152011.10.10 13:00sell2550.011.020301.038281.01058
10162011.10.12 05:00close2550.011.018971.038281.010581.0310161.84
10172011.10.13 04:30sell2560.011.038411.056411.02871
10182011.10.14 01:30sell2570.011.039911.057911.03021
10192011.10.14 01:30modify2560.011.038411.057101.02940
10202011.10.14 01:30modify2570.011.039911.057101.02940
10212011.10.14 08:30sell2580.011.040501.058501.03080
10222011.10.14 08:30modify2560.011.038411.057551.02985
10232011.10.14 08:30modify2570.011.039911.057551.02985
10242011.10.14 08:30modify2580.011.040501.057551.02985
10252011.10.14 12:30sell2590.011.041161.059301.03160
10262011.10.14 12:30modify2560.011.038411.057841.03014
10272011.10.14 12:30modify2570.011.039911.057841.03014
10282011.10.14 12:30modify2580.011.040501.057841.03014
10292011.10.14 12:30modify2590.011.041161.057841.03014
10302011.10.18 10:00close2580.011.039221.057841.030140.9910162.84
10312011.10.18 10:00close2560.011.039131.057841.03014-0.6710162.17
10322011.10.18 10:00close2570.011.039131.057841.030140.5710162.74
10332011.10.18 10:00close2590.011.039131.057841.030141.6010164.34
10342011.10.20 04:00sell2600.011.043491.061491.03379
10352011.10.20 08:30close2600.011.041111.061491.033791.9210166.26
10362011.10.24 18:00sell2610.011.047521.065521.03782
10372011.10.25 18:00sell2620.011.061801.079831.05213
10382011.10.25 18:00modify2610.011.047521.072601.04490
10392011.10.25 18:00modify2620.011.061801.072601.04490
10402011.10.26 18:30close2610.011.047271.072601.044900.1310166.40
10412011.10.26 18:30close2620.011.047221.072601.0449011.9610178.35
10422011.10.27 10:00sell2630.011.052061.069971.04227
10432011.10.27 12:00sell2640.011.053791.071861.04416
10442011.10.27 12:00modify2630.011.052061.070821.04312
10452011.10.27 12:00modify2640.011.053791.070821.04312
10462011.10.28 20:00sell2650.011.064441.082441.05474
10472011.10.28 20:00modify2630.011.052061.074701.04700
10482011.10.28 20:00modify2640.011.053791.074701.04700
10492011.10.28 20:00modify2650.011.064441.074701.04700
10502011.10.31 04:30close2640.011.054211.074701.04700-0.4210177.94
10512011.10.31 04:30close2630.011.054261.074701.04700-1.8810176.06
10522011.10.31 04:30close2650.011.054261.074701.047008.3410184.40
10532011.11.10 10:30buy2660.011.034631.016631.04433
10542011.11.10 19:00buy2670.011.032931.014981.04268
10552011.11.10 19:00modify2660.011.034631.015811.04351
10562011.11.10 19:00modify2670.011.032931.015811.04351
10572011.11.11 02:00buy2680.011.032271.014231.04193
10582011.11.11 02:00modify2660.011.034631.015341.04304
10592011.11.11 02:00modify2670.011.032931.015341.04304
10602011.11.11 02:00modify2680.011.032271.015341.04304
10612011.11.11 19:00close2670.011.041381.015341.043046.9010191.30
10622011.11.11 19:00close2660.011.041381.015341.043045.5010196.80
10632011.11.11 19:00close2680.011.041381.015341.043047.4710204.27
10642011.11.16 03:00buy2690.011.037711.019711.04741
10652011.11.16 03:30close2690.011.038721.019711.047410.7910205.06
10662011.11.16 05:30buy2700.011.035411.017411.04511
10672011.11.16 09:00buy2710.011.034721.016671.04437
10682011.11.16 09:00modify2700.011.035411.017131.04483
10692011.11.16 09:00modify2710.011.034721.017131.04483
10702011.11.16 10:30close2700.011.037851.017131.044831.9710207.03
10712011.11.16 10:30close2710.011.037851.017131.044832.5410209.57
10722011.11.18 20:00buy2720.011.028681.010621.03832
10732011.11.21 18:00buy2730.011.021241.003141.03084
10742011.11.21 18:00modify2720.011.028681.007021.03472
10752011.11.21 18:00modify2730.011.021241.007021.03472
10762011.11.22 19:00buy2740.011.019821.001721.02942
10772011.11.22 19:00modify2720.011.028681.005331.03303
10782011.11.22 19:00modify2730.011.021241.005331.03303
10792011.11.22 19:00modify2740.011.019821.005331.03303
10802011.11.23 05:30buy2750.011.018311.000311.02801
10812011.11.23 05:30modify2720.011.028681.004101.03180
10822011.11.23 05:30modify2730.011.021241.004101.03180
10832011.11.23 05:30modify2740.011.019821.004101.03180
10842011.11.23 05:30modify2750.011.018311.004101.03180
10852011.11.24 12:00close2740.011.021251.004101.031801.0610210.63
10862011.11.24 12:00close2720.011.021251.004101.03180-6.2810204.35
10872011.11.24 12:00close2730.011.021251.004101.03180-0.1310204.22
10882011.11.24 12:00close2750.011.021251.004101.031802.3210206.55
10892011.11.29 13:30sell2760.011.031781.049781.02208
10902011.11.29 21:30sell2770.011.032711.050711.02301
10912011.11.29 21:30modify2760.011.031781.050201.02250
10922011.11.29 21:30modify2770.011.032711.050201.02250
10932011.11.30 04:00sell2780.011.037591.055591.02789
10942011.11.30 04:00modify2760.011.031781.051971.02427
10952011.11.30 04:00modify2770.011.032711.051971.02427
10962011.11.30 04:00modify2780.011.037591.051971.02427
10972011.11.30 15:05s/l2760.011.052521.051971.02427-17.1510189.39
10982011.11.30 15:05s/l2770.011.052521.051971.02427-16.3810173.01
10992011.11.30 15:05s/l2780.011.052521.051971.02427-12.3510160.66
11002011.11.30 16:00sell2790.011.042401.060401.03270
11012011.11.30 23:30sell2800.011.047291.065291.03759
11022011.11.30 23:30modify2790.011.042401.062791.03509
11032011.11.30 23:30modify2800.011.047291.062791.03509
11042011.12.06 06:00close2790.011.040551.062791.035091.4010162.06
11052011.12.06 06:00close2800.011.040551.062791.035095.4310167.49
11062011.12.07 15:30buy2810.011.036391.018431.04613
11072011.12.07 22:30close2810.011.039101.018431.046132.1910169.68
11082011.12.13 03:00buy2820.011.033711.015711.04341
11092011.12.13 11:30close2820.011.037151.015711.043412.8010172.48
11102011.12.14 19:00buy2830.011.030341.012391.04009
11112011.12.15 05:30buy2840.011.028081.010081.03778
11122011.12.15 05:30modify2830.011.030341.011301.03900
11132011.12.15 05:30modify2840.011.028081.011301.03900
11142011.12.15 08:30buy2850.011.026581.008581.03628
11152011.12.15 08:30modify2830.011.030341.010411.03811
11162011.12.15 08:30modify2840.011.028081.010411.03811
11172011.12.15 08:30modify2850.011.026581.010411.03811
11182011.12.16 15:00close2840.011.033151.010411.038114.1210176.60
11192011.12.16 15:00close2830.011.033151.010411.038112.2010178.80
11202011.12.16 15:00close2850.011.033271.010411.038115.4610184.26
11212011.12.21 08:00sell2860.011.040871.058871.03117
11222011.12.22 22:30close2860.011.034061.058871.031175.5310189.80
11232011.12.23 05:30sell2870.011.037971.055941.02824
11242011.12.23 12:30close2870.011.035431.055941.028242.0510191.85
11252012.01.10 07:00sell2880.011.050791.068791.04109
11262012.01.11 00:00close2880.011.047481.068791.041092.6810194.52
11272012.01.11 19:00sell2890.011.049161.067161.03946
11282012.01.11 21:00sell2900.011.050441.068391.04069
11292012.01.11 21:00modify2890.011.049161.067771.04007
11302012.01.11 21:00modify2900.011.050441.067771.04007
11312012.01.12 07:00close2890.011.048911.067771.040070.1310194.65
11322012.01.12 07:00close2900.011.048911.067771.040071.1810195.83
11332012.01.12 23:00sell2910.011.052941.070981.04328
11342012.01.13 18:00sell2920.011.053661.071701.04400
11352012.01.13 18:00modify2910.011.052941.071231.04353
11362012.01.13 18:00modify2920.011.053661.071231.04353
11372012.01.16 00:00sell2930.011.054061.072061.04436
11382012.01.16 00:00modify2910.011.052941.071491.04379
11392012.01.16 00:00modify2920.011.053661.071491.04379
11402012.01.16 00:00modify2930.011.054061.071491.04379
11412012.01.16 19:00close2920.011.050501.071491.043792.5610198.39
11422012.01.16 19:00close2910.011.050541.071491.043791.9110200.30
11432012.01.16 19:00close2930.011.050541.071491.043792.8610203.16
11442012.01.17 07:00sell2940.011.053421.071421.04372
11452012.01.18 18:30close2940.011.052721.071421.043720.5310203.69
11462012.01.23 10:00sell2950.011.063001.081001.05330
11472012.01.23 14:30sell2960.011.064331.082331.05463
11482012.01.23 14:30modify2950.011.063001.081621.05392
11492012.01.23 14:30modify2960.011.064331.081621.05392
11502012.01.24 17:00close2950.011.057351.081621.053924.6010208.29
11512012.01.24 17:00close2960.011.057351.081621.053925.7010213.98
11522012.01.25 05:30sell2970.011.063311.081311.05361
11532012.01.25 08:30sell2980.011.064081.082081.05438
11542012.01.25 08:30modify2970.011.063311.081641.05394
11552012.01.25 08:30modify2980.011.064081.081641.05394
11562012.01.25 09:30sell2990.011.064531.082531.05483
11572012.01.25 09:30modify2970.011.063311.081921.05422
11582012.01.25 09:30modify2980.011.064081.081921.05422
11592012.01.25 09:30modify2990.011.064531.081921.05422
11602012.01.25 16:30close2980.011.059571.081921.054223.6710217.65
11612012.01.25 16:30close2970.011.059621.081921.054223.0010220.65
11622012.01.25 16:30close2990.011.059621.081921.054224.0010224.65
11632012.01.26 08:30sell3000.011.065451.083381.05568
11642012.01.26 13:00sell3010.011.066971.084971.05727
11652012.01.26 13:00modify3000.011.065451.084171.05647
11662012.01.26 13:00modify3010.011.066971.084171.05647
11672012.01.30 04:00close3000.011.062571.084171.056472.3010226.96
11682012.01.30 04:00close3010.011.062571.084171.056473.5610230.52
11692012.02.03 11:30sell3020.011.069841.087841.06014
11702012.02.03 15:00sell3030.011.071181.089181.06148
11712012.02.03 15:00modify3020.011.069841.088461.06076
11722012.02.03 15:00modify3030.011.071181.088461.06076
11732012.02.06 02:30close3020.011.067791.088461.060761.6410232.16
11742012.02.06 02:30close3030.011.067641.088461.060762.8710235.02
11752012.02.08 11:00sell3040.011.077571.095571.06787
11762012.02.09 22:00close3040.011.073261.095571.067873.4710238.49
11772012.02.14 02:00buy3050.011.071741.053751.08145
11782012.02.14 06:30buy3060.011.070571.052571.08027
11792012.02.14 06:30modify3050.011.071741.053201.08090
11802012.02.14 06:30modify3060.011.070571.053201.08090
11812012.02.15 11:00close3050.011.071431.053201.08090-0.3110238.18
11822012.02.15 11:00close3060.011.071431.053201.080900.6510238.83
11832012.02.20 20:30buy3070.011.067851.049851.07755
11842012.02.22 01:30buy3080.011.063641.045641.07334
11852012.02.22 01:30modify3070.011.067851.047821.07552
11862012.02.22 01:30modify3080.011.063641.047821.07552
11872012.02.22 03:00buy3090.011.062721.044721.07242
11882012.02.22 03:00modify3070.011.067851.046791.07449
11892012.02.22 03:00modify3080.011.063641.046791.07449
11902012.02.22 03:00modify3090.011.062721.046791.07449
11912012.02.23 11:00close3080.011.065591.046791.074491.5110240.35
11922012.02.23 11:00close3070.011.065591.046791.07449-2.0110238.34
11932012.02.23 11:00close3090.011.065591.046791.074492.2710240.61
11942012.02.27 16:00sell3100.011.071861.089861.06216
11952012.02.27 19:30sell3110.011.074901.092901.06520
11962012.02.27 19:30modify3100.011.071861.091331.06363
11972012.02.27 19:30modify3110.011.074901.091331.06363
11982012.02.29 14:30close3100.011.070941.091331.063630.6910241.31
11992012.02.29 14:30close3110.011.070941.091331.063633.1910244.50
12002012.03.05 06:30buy3120.011.060651.042651.07035
12012012.03.06 20:00buy3130.011.055811.037811.06551
12022012.03.06 20:00modify3120.011.060651.040291.06799
12032012.03.06 20:00modify3130.011.055811.040291.06799
12042012.03.07 03:30buy3140.011.054501.036501.06420
12052012.03.07 03:30modify3120.011.060651.039061.06676
12062012.03.07 03:30modify3130.011.055811.039061.06676
12072012.03.07 03:30modify3140.011.054501.039061.06676
12082012.03.08 03:30buy3150.011.053701.035701.06340
12092012.03.08 03:30modify3120.011.060651.038291.06599
12102012.03.08 03:30modify3130.011.055811.038291.06599
12112012.03.08 03:30modify3140.011.054501.038291.06599
12122012.03.08 03:30modify3150.011.053701.038291.06599
12132012.03.08 11:30close3140.011.058541.038291.065993.2310247.73
12142012.03.08 11:30close3120.011.058541.038291.06599-1.8810245.86
12152012.03.08 11:30close3130.011.058541.038291.065992.1310247.99
12162012.03.08 11:30close3150.011.058581.038291.065993.9810251.97
12172012.03.09 03:30buy3160.011.054301.036231.06393
12182012.03.09 17:30buy3170.011.049391.031391.05909
12192012.03.09 17:30modify3160.011.054301.033891.06159
12202012.03.09 17:30modify3170.011.049391.033891.06159
12212012.03.12 08:30buy3180.011.044921.026921.05462
12222012.03.12 08:30modify3160.011.054301.031601.05930
12232012.03.12 08:30modify3170.011.049391.031601.05930
12242012.03.12 08:30modify3180.011.044921.031601.05930
12252012.03.12 11:30buy3190.011.043601.025551.05325
12262012.03.12 11:30modify3160.011.054301.030131.05783
12272012.03.12 11:30modify3170.011.049391.030131.05783
12282012.03.12 11:30modify3180.011.044921.030131.05783
12292012.03.12 11:30modify3190.011.043601.030131.05783
12302012.03.12 13:30buy3200.011.042571.024571.05227
12312012.03.12 13:30modify3160.011.054301.029011.05671
12322012.03.12 13:30modify3170.011.049391.029011.05671
12332012.03.12 13:30modify3180.011.044921.029011.05671
12342012.03.12 13:30modify3190.011.043601.029011.05671
12352012.03.12 13:30modify3200.011.042571.029011.05671
12362012.03.14 13:30buy3210.011.040021.022041.04974
12372012.03.14 13:30modify3160.011.054301.027881.05558
12382012.03.14 13:30modify3170.011.049391.027881.05558
12392012.03.14 13:30modify3180.011.044921.027881.05558
12402012.03.14 13:30modify3190.011.043601.027881.05558
12412012.03.14 13:30modify3200.011.042571.027881.05558
12422012.03.14 13:30modify3210.011.040021.027881.05558
12432012.03.15 13:30close3200.011.044551.027881.055581.4910253.47
12442012.03.15 13:30close3180.011.044551.027881.05558-0.4410253.03
12452012.03.15 13:30close3160.011.044551.027881.05558-8.1910244.84
12462012.03.15 13:30close3170.011.044551.027881.05558-4.1410240.69
12472012.03.15 13:30close3190.011.044551.027881.055580.6410241.34
12482012.03.15 13:30close3210.011.044551.027881.055583.6410244.98
12492012.03.30 23:00buy3220.011.033401.015291.04299
12502012.04.02 00:30close3220.011.039031.015291.042994.5910249.57
12512012.04.02 13:00buy3230.011.036171.018171.04587
12522012.04.02 13:30close3230.011.036591.018171.045870.3010249.87
12532012.04.03 09:00buy3240.011.029351.011331.03903
12542012.04.03 19:30buy3250.011.026821.008821.03652
12552012.04.03 19:30modify3240.011.029351.010131.03783
12562012.04.03 19:30modify3250.011.026821.010131.03783
12572012.04.03 22:30buy3260.011.023411.005471.03317
12582012.04.03 22:30modify3240.011.029351.008541.03624
12592012.04.03 22:30modify3250.011.026821.008541.03624
12602012.04.03 22:30modify3260.011.023411.008541.03624
12612012.04.06 03:00buy3270.011.022681.004681.03238
12622012.04.06 03:00modify3240.011.029351.007701.03540
12632012.04.06 03:00modify3250.011.026821.007701.03540
12642012.04.06 03:00modify3260.011.023411.007701.03540
12652012.04.06 03:00modify3270.011.022681.007701.03540
12662012.04.06 15:30close3260.011.024831.007701.035401.0310250.91
12672012.04.06 15:30close3240.011.024831.007701.03540-3.8710247.04
12682012.04.06 15:30close3250.011.024831.007701.03540-1.7910245.25
12692012.04.06 15:30close3270.011.024831.007701.035401.7310246.98
12702012.04.10 18:30sell3280.011.029691.047711.02001
12712012.04.11 06:30sell3290.011.031241.049241.02154
12722012.04.11 06:30modify3280.011.029691.048411.02071
12732012.04.11 06:30modify3290.011.031241.048411.02071
12742012.04.11 17:00sell3300.011.032761.050761.02306
12752012.04.11 17:00modify3280.011.029691.049181.02148
12762012.04.11 17:00modify3290.011.031241.049181.02148
12772012.04.11 17:00modify3300.011.032761.049181.02148
12782012.04.12 01:30sell3310.011.034481.052511.02481
12792012.04.12 01:30modify3280.011.029691.049941.02224
12802012.04.12 01:30modify3290.011.031241.049941.02224
12812012.04.12 01:30modify3300.011.032761.049941.02224
12822012.04.12 01:30modify3310.011.034481.049941.02224
12832012.04.12 03:00sell3320.011.035261.053291.02559
12842012.04.12 03:00modify3280.011.029691.050581.02288
12852012.04.12 03:00modify3290.011.031241.050581.02288
12862012.04.12 03:00modify3300.011.032761.050581.02288
12872012.04.12 03:00modify3310.011.034481.050581.02288
12882012.04.12 03:00modify3320.011.035261.050581.02288
12892012.04.12 05:30sell3330.011.038871.056871.02917
12902012.04.12 05:30modify3280.011.029691.051641.02394
12912012.04.12 05:30modify3290.011.031241.051641.02394
12922012.04.12 05:30modify3300.011.032761.051641.02394
12932012.04.12 05:30modify3310.011.034481.051641.02394
12942012.04.12 05:30modify3320.011.035261.051641.02394
12952012.04.12 05:30modify3330.011.038871.051641.02394
12962012.04.16 03:00close3320.011.033281.051641.023941.5610248.55
12972012.04.16 03:00close3300.011.033321.051641.02394-0.5710247.98
12982012.04.16 03:00close3280.011.033321.051641.02394-3.1110244.87
12992012.04.16 03:00close3290.011.033321.051641.02394-1.8210243.06
13002012.04.16 03:00close3310.011.033321.051641.023940.8910243.95
13012012.04.16 03:00close3330.011.033321.051641.023944.5010248.45
13022012.04.18 11:30buy3340.011.027821.009841.03754
13032012.04.18 17:00buy3350.011.025531.007531.03523
13042012.04.18 17:00modify3340.011.027821.008721.03642
13052012.04.18 17:00modify3350.011.025531.008721.03642
13062012.04.20 19:30close3340.011.028251.008721.036420.2410248.70
13072012.04.20 19:30close3350.011.028251.008721.036422.1310250.83
13082012.04.24 06:00buy3360.011.018101.000101.02780
13092012.04.24 20:30buy3370.011.017330.999331.02703
13102012.04.24 20:30modify3360.011.018100.999771.02747
13112012.04.24 20:30modify3370.011.017330.999771.02747
13122012.04.26 17:30close3360.011.021210.999771.027472.4510253.28
13132012.04.26 17:30close3370.011.021210.999771.027473.0810256.37
13142012.05.03 13:30buy3380.011.012440.994441.02214
13152012.05.04 16:30buy3390.011.011990.993971.02167
13162012.05.04 16:30modify3380.011.012440.994281.02198
13172012.05.04 16:30modify3390.011.011990.994281.02198
13182012.05.07 01:30buy3400.011.010710.992721.02042
13192012.05.07 01:30modify3380.011.012440.993821.02152
13202012.05.07 01:30modify3390.011.011990.993821.02152
13212012.05.07 01:30modify3400.011.010710.993821.02152
13222012.05.07 14:30close3390.011.015350.993821.021522.7210259.09
13232012.05.07 14:30close3380.011.015350.993821.021522.3210261.41
13242012.05.07 14:30close3400.011.015350.993821.021523.7910265.20
13252012.05.08 05:30buy3410.011.011230.993231.02093
13262012.05.08 16:30buy3420.011.010690.992691.02039
13272012.05.08 16:30modify3410.011.011230.993001.02070
13282012.05.08 16:30modify3420.011.010690.993001.02070
13292012.05.09 03:00buy3430.011.009770.991831.01953
13302012.05.09 03:00modify3410.011.011230.992561.02026
13312012.05.09 03:00modify3420.011.010690.992561.02026
13322012.05.09 03:00modify3430.011.009770.992561.02026
13332012.05.09 05:00buy3440.011.008330.990331.01803
13342012.05.09 05:00modify3410.011.011230.992061.01976
13352012.05.09 05:00modify3420.011.010690.992061.01976
13362012.05.09 05:00modify3430.011.009770.992061.01976
13372012.05.09 05:00modify3440.011.008330.992061.01976
13382012.05.10 01:00buy3450.011.006910.988911.01661
13392012.05.10 01:00modify3410.011.011230.991511.01921
13402012.05.10 01:00modify3420.011.010690.991511.01921
13412012.05.10 01:00modify3430.011.009770.991511.01921
13422012.05.10 01:00modify3440.011.008330.991511.01921
13432012.05.10 01:00modify3450.011.006910.991511.01921
13442012.05.10 05:00close3440.011.011920.991511.019212.8610268.06
13452012.05.10 05:00close3420.011.011920.991511.019210.9010268.97
13462012.05.10 05:00close3410.011.011920.991511.019210.4510269.42
13472012.05.10 05:00close3430.011.011920.991511.019211.6810271.10
13482012.05.10 05:00close3450.011.011920.991511.019214.1010275.20
13492012.05.11 01:00buy3460.011.009140.991141.01884
13502012.05.11 04:00close3460.011.010970.991141.018841.4710276.67
13512012.05.11 11:00buy3470.011.007280.989181.01688
13522012.05.14 13:30buy3480.011.002120.984111.01181
13532012.05.14 13:30modify3470.011.007280.986751.01445
13542012.05.14 13:30modify3480.011.002120.986751.01445
13552012.05.14 21:30buy3490.011.000940.982941.01064
13562012.05.14 21:30modify3470.011.007280.985501.01320
13572012.05.14 21:30modify3480.011.002120.985501.01320
13582012.05.14 21:30modify3490.011.000940.985501.01320
13592012.05.15 01:30buy3500.010.999410.981411.00911
13602012.05.15 01:30modify3470.011.007280.984511.01221
13612012.05.15 01:30modify3480.011.002120.984511.01221
13622012.05.15 01:30modify3490.011.000940.984511.01221
13632012.05.15 01:30modify3500.010.999410.984511.01221
13642012.05.16 17:00close3490.011.002670.984511.012211.3510278.02
13652012.05.16 17:00close3470.011.002670.984511.01221-3.9010274.13
13662012.05.16 17:00close3480.011.002670.984511.012210.3810274.51
13672012.05.16 17:00close3500.011.002670.984511.012212.6310277.14
13682012.05.29 10:30sell3510.011.009401.027440.99974
13692012.05.30 01:30close3510.011.005961.027440.999742.7810279.92
13702012.06.01 14:00buy3520.011.001650.983691.01139
13712012.06.01 16:30close3520.011.006130.983691.011393.6510283.57
13722012.06.06 04:00sell3530.011.013711.031711.00401
13732012.06.06 05:30sell3540.011.017981.035981.00828
13742012.06.06 05:30modify3530.011.013711.033801.00610
13752012.06.06 05:30modify3540.011.017981.033801.00610
13762012.06.06 17:30sell3550.011.020341.038341.01064
13772012.06.06 17:30modify3530.011.013711.035301.00760
13782012.06.06 17:30modify3540.011.017981.035301.00760
13792012.06.06 17:30modify3550.011.020341.035301.00760
13802012.06.07 05:30sell3560.011.022541.040541.01284
13812012.06.07 05:30modify3530.011.013711.036551.00885
13822012.06.07 05:30modify3540.011.017981.036551.00885
13832012.06.07 05:30modify3550.011.020341.036551.00885
13842012.06.07 05:30modify3560.011.022541.036551.00885
13852012.06.08 04:30close3550.011.016111.036551.008853.4010286.96
13862012.06.08 04:30close3530.011.016111.036551.00885-2.0610284.90
13872012.06.08 04:30close3540.011.016111.036551.008851.4610286.36
13882012.06.08 04:30close3560.011.016111.036551.008855.2510291.60
13892012.06.08 18:30sell3570.011.018791.036791.00909
13902012.06.11 00:03close3570.011.021791.036791.00909-2.5310289.07
13912012.06.11 19:00sell3580.011.020171.038171.01047
13922012.06.11 21:30close3580.011.019211.038171.010470.7510289.82
13932012.06.12 08:00sell3590.011.020311.038311.01061
13942012.06.12 14:00close3590.011.019001.038311.010611.0410290.86
13952012.06.13 00:00sell3600.011.021871.039871.01217
13962012.06.15 00:00sell3610.011.025031.043031.01533
13972012.06.15 00:00modify3600.011.021871.041371.01367
13982012.06.15 00:00modify3610.011.025031.041371.01367
13992012.06.15 12:00sell3620.011.026311.044331.01663
14002012.06.15 12:00modify3600.011.021871.042321.01462
14012012.06.15 12:00modify3610.011.025031.042321.01462
14022012.06.15 12:00modify3620.011.026311.042321.01462
14032012.06.18 14:30sell3630.011.033431.051431.02373
14042012.06.18 14:30modify3600.011.021871.044581.01688
14052012.06.18 14:30modify3610.011.025031.044581.01688
14062012.06.18 14:30modify3620.011.026311.044581.01688
14072012.06.18 14:30modify3630.011.033431.044581.01688
14082012.06.18 20:30sell3640.011.037751.055751.02805
14092012.06.18 20:30modify3600.011.021871.046811.01911
14102012.06.18 20:30modify3610.011.025031.046811.01911
14112012.06.18 20:30modify3620.011.026311.046811.01911
14122012.06.18 20:30modify3630.011.033431.046811.01911
14132012.06.18 20:30modify3640.011.037751.046811.01911
14142012.06.20 10:30sell3650.011.038251.056251.02855
14152012.06.20 10:30modify3600.011.021871.048351.02065
14162012.06.20 10:30modify3610.011.025031.048351.02065
14172012.06.20 10:30modify3620.011.026311.048351.02065
14182012.06.20 10:30modify3630.011.033431.048351.02065
14192012.06.20 10:30modify3640.011.037751.048351.02065
14202012.06.20 10:30modify3650.011.038251.048351.02065
14212012.06.20 21:00sell3660.011.038751.056781.02908
14222012.06.20 21:00modify3600.011.021871.049531.02183
14232012.06.20 21:00modify3610.011.025031.049531.02183
14242012.06.20 21:00modify3620.011.026311.049531.02183
14252012.06.20 21:00modify3630.011.033431.049531.02183
14262012.06.20 21:00modify3640.011.037751.049531.02183
14272012.06.20 21:00modify3650.011.038251.049531.02183
14282012.06.20 21:00modify3660.011.038751.049531.02183
14292012.06.21 03:30sell3670.011.039241.057271.02957
14302012.06.21 03:30modify3600.011.021871.050441.02274
14312012.06.21 03:30modify3610.011.025031.050441.02274
14322012.06.21 03:30modify3620.011.026311.050441.02274
14332012.06.21 03:30modify3630.011.033431.050441.02274
14342012.06.21 03:30modify3640.011.037751.050441.02274
14352012.06.21 03:30modify3650.011.038251.050441.02274
14362012.06.21 03:30modify3660.011.038751.050441.02274
14372012.06.21 03:30modify3670.011.039241.050441.02274
14382012.06.21 18:00close3660.011.036321.050441.022741.9310292.79
14392012.06.21 18:00close3640.011.036321.050441.022741.0710293.86
14402012.06.21 18:00close3620.011.036291.050441.02274-8.3510285.51
14412012.06.21 18:00close3600.011.036331.050441.02274-12.0910273.42
14422012.06.21 18:00close3610.011.036331.050441.02274-9.4310263.99
14432012.06.21 18:00close3630.011.036331.050441.02274-2.5010261.50
14442012.06.21 18:00close3650.011.036331.050441.022741.5010263.00
14452012.06.21 18:00close3670.011.036331.050441.022742.3610265.36
14462012.07.02 13:30sell3680.011.042871.060871.03317
14472012.07.04 11:00close3680.011.040861.060871.033171.5910266.95
14482012.07.06 08:30buy3690.011.041221.023221.05092
14492012.07.06 10:30close3690.011.042091.023221.050920.6810267.63
14502012.07.09 12:30buy3700.011.037451.019451.04715
14512012.07.10 11:30close3700.011.040271.019451.047152.2710269.90
14522012.07.13 15:00buy3710.011.034131.016131.04383
14532012.07.16 16:00close3710.011.038771.016131.043833.7710273.67
14542012.07.18 21:00sell3720.011.046831.064791.03709
14552012.07.19 07:00sell3730.011.049081.067081.03938
14562012.07.19 07:00modify3720.011.046831.065881.03818
14572012.07.19 07:00modify3730.011.049081.065881.03818
14582012.07.19 11:00sell3740.011.050341.068341.04064
14592012.07.19 11:00modify3720.011.046831.066681.03898
14602012.07.19 11:00modify3730.011.049081.066681.03898
14612012.07.19 11:00modify3740.011.050341.066681.03898
14622012.07.23 04:30close3730.011.047711.066681.038981.0610274.73
14632012.07.23 04:30close3720.011.047711.066681.03898-0.8310273.91
14642012.07.23 04:30close3740.011.047711.066681.038982.1010276.01
14652012.07.30 11:00sell3750.011.051441.069471.04177
14662012.07.31 16:00sell3760.011.054481.072521.04482
14672012.07.31 16:00modify3750.011.051441.070881.04318
14682012.07.31 16:00modify3760.011.054481.070881.04318
14692012.08.01 04:30close3750.011.050911.070881.043180.3710276.38
14702012.08.01 04:30close3760.011.050911.070881.043182.8910279.27
14712012.08.03 12:00sell3770.011.054671.072671.04497
14722012.08.03 16:00close3770.011.052801.072671.044971.5010280.77
14732012.08.03 23:30sell3780.011.057861.075861.04816
14742012.08.07 16:30close3780.011.054641.075861.048162.5910283.37
14752012.08.10 06:00buy3790.011.047261.029261.05696
14762012.08.10 07:30buy3800.011.046031.028031.05573
14772012.08.10 07:30modify3790.011.047261.028691.05639
14782012.08.10 07:30modify3800.011.046031.028691.05639
14792012.08.13 20:30buy3810.011.043461.025461.05316
14802012.08.13 20:30modify3790.011.047261.027651.05535
14812012.08.13 20:30modify3800.011.046031.027651.05535
14822012.08.13 20:30modify3810.011.043461.027651.05535
14832012.08.14 17:00buy3820.011.040881.022991.05069
14842012.08.14 17:00modify3790.011.047261.026381.05408
14852012.08.14 17:00modify3800.011.046031.026381.05408
14862012.08.14 17:00modify3810.011.043461.026381.05408
14872012.08.14 17:00modify3820.011.040881.026381.05408
14882012.08.16 06:00buy3830.011.037761.019761.04746
14892012.08.16 06:00modify3790.011.047261.025231.05293
14902012.08.16 06:00modify3800.011.046031.025231.05293
14912012.08.16 06:00modify3810.011.043461.025231.05293
14922012.08.16 06:00modify3820.011.040881.025231.05293
14932012.08.16 06:00modify3830.011.037761.025231.05293
14942012.08.16 09:00buy3840.011.036561.018541.04624
14952012.08.16 09:00modify3790.011.047261.024121.05182
14962012.08.16 09:00modify3800.011.046031.024121.05182
14972012.08.16 09:00modify3810.011.043461.024121.05182
14982012.08.16 09:00modify3820.011.040881.024121.05182
14992012.08.16 09:00modify3830.011.037761.024121.05182
15002012.08.16 09:00modify3840.011.036561.024121.05182
15012012.08.17 08:30buy3850.011.034221.016241.04394
15022012.08.17 08:30modify3790.011.047261.022991.05069
15032012.08.17 08:30modify3800.011.046031.022991.05069
15042012.08.17 08:30modify3810.011.043461.022991.05069
15052012.08.17 08:30modify3820.011.040881.022991.05069
15062012.08.17 08:30modify3830.011.037761.022991.05069
15072012.08.17 08:30modify3840.011.036561.022991.05069
15082012.08.17 08:30modify3850.011.034221.022991.05069
15092012.08.21 06:30close3840.011.035041.022991.05069-1.3510282.02
15102012.08.21 06:30close3820.011.035041.022991.05069-4.9810277.03
15112012.08.21 06:30close3800.011.035041.022991.05069-9.2710267.76
15122012.08.21 06:30close3790.011.035041.022991.05069-10.2810257.48
15132012.08.21 06:30close3810.011.035041.022991.05069-7.1310250.35
15142012.08.21 06:30close3830.011.035041.022991.05069-2.3410248.01
15152012.08.21 06:30close3850.011.035041.022991.050690.6010248.61
15162012.08.23 19:30sell3860.011.039601.057581.02988
15172012.08.24 08:30close3860.011.036531.057581.029882.4810251.09
15182012.08.28 01:30buy3870.011.026951.008951.03665
15192012.08.28 05:00buy3880.011.026511.008511.03621
15202012.08.28 05:00modify3870.011.026951.008781.03648
15212012.08.28 05:00modify3880.011.026511.008781.03648
15222012.08.29 05:30buy3890.011.024231.006231.03393
15232012.08.29 05:30modify3870.011.026951.007961.03566
15242012.08.29 05:30modify3880.011.026511.007961.03566
15252012.08.29 05:30modify3890.011.024231.007961.03566
15262012.08.29 20:30buy3900.011.023581.005581.03328
15272012.08.29 20:30modify3870.011.026951.007381.03508
15282012.08.29 20:30modify3880.011.026511.007381.03508
15292012.08.29 20:30modify3890.011.024231.007381.03508
15302012.08.29 20:30modify3900.011.023581.007381.03508
15312012.08.30 20:00buy3910.011.021971.003971.03167
15322012.08.30 20:00modify3870.011.026951.006761.03446
15332012.08.30 20:00modify3880.011.026511.006761.03446
15342012.08.30 20:00modify3890.011.024231.006761.03446
15352012.08.30 20:00modify3900.011.023581.006761.03446
15362012.08.30 20:00modify3910.011.021971.006761.03446
15372012.08.31 18:00buy3920.011.019841.001841.02954
15382012.08.31 18:00modify3870.011.026951.006011.03371
15392012.08.31 18:00modify3880.011.026511.006011.03371
15402012.08.31 18:00modify3890.011.024231.006011.03371
15412012.08.31 18:00modify3900.011.023581.006011.03371
15422012.08.31 18:00modify3910.011.021971.006011.03371
15432012.08.31 18:00modify3920.011.019841.006011.03371
15442012.09.03 13:30buy3930.011.010560.992561.02026
15452012.09.03 13:30modify3870.011.026951.004101.03180
15462012.09.03 13:30modify3880.011.026511.004101.03180
15472012.09.03 13:30modify3890.011.024231.004101.03180
15482012.09.03 13:30modify3900.011.023581.004101.03180
15492012.09.03 13:30modify3910.011.021971.004101.03180
15502012.09.03 13:30modify3920.011.019841.004101.03180
15512012.09.03 13:30modify3930.011.010561.004101.03180
15522012.09.04 04:30buy3940.011.009660.991661.01936
15532012.09.04 04:30modify3870.011.026951.002601.03030
15542012.09.04 04:30modify3880.011.026511.002601.03030
15552012.09.04 04:30modify3890.011.024231.002601.03030
15562012.09.04 04:30modify3900.011.023581.002601.03030
15572012.09.04 04:30modify3910.011.021971.002601.03030
15582012.09.04 04:30modify3920.011.019841.002601.03030
15592012.09.04 04:30modify3930.011.010561.002601.03030
15602012.09.04 04:30modify3940.011.009661.002601.03030
15612012.09.04 18:00buy3950.011.009020.991021.01872
15622012.09.04 18:00modify3870.011.026951.001281.02898
15632012.09.04 18:00modify3880.011.026511.001281.02898
15642012.09.04 18:00modify3890.011.024231.001281.02898
15652012.09.04 18:00modify3900.011.023581.001281.02898
15662012.09.04 18:00modify3910.011.021971.001281.02898
15672012.09.04 18:00modify3920.011.019841.001281.02898
15682012.09.04 18:00modify3930.011.010561.001281.02898
15692012.09.04 18:00modify3940.011.009661.001281.02898
15702012.09.04 18:00modify3950.011.009021.001281.02898
15712012.09.06 05:00close3940.011.012301.001281.028982.0610253.15
15722012.09.06 05:00close3920.011.012301.001281.02898-6.3710246.78
15732012.09.06 05:00close3900.011.012301.001281.02898-9.5310237.25
15742012.09.06 05:00close3880.011.012331.001281.02898-11.9410225.31
15752012.09.06 05:00close3870.011.012331.001281.02898-12.3010213.01
15762012.09.06 05:00close3890.011.012281.001281.02898-10.0910202.92
15772012.09.06 05:00close3910.011.012281.001281.02898-8.1710194.74
15782012.09.06 05:00close3930.011.012281.001281.028981.2710196.02
15792012.09.06 05:00close3950.011.012281.001281.028982.5610198.58
15802012.09.12 08:30sell3960.011.018571.036571.00887
15812012.09.12 13:30sell3970.011.021321.039301.01160
15822012.09.12 13:30modify3960.011.018571.037911.01021
15832012.09.12 13:30modify3970.011.021321.037911.01021
15842012.09.13 06:00sell3980.011.022551.040551.01285
15852012.09.13 06:00modify3960.011.018571.038731.01103
15862012.09.13 06:00modify3970.011.021321.038731.01103
15872012.09.13 06:00modify3980.011.022551.038731.01103
15882012.09.14 18:00sell3990.011.024161.042121.01442
15892012.09.14 18:00modify3960.011.018571.039581.01188
15902012.09.14 18:00modify3970.011.021321.039581.01188
15912012.09.14 18:00modify3980.011.022551.039581.01188
15922012.09.14 18:00modify3990.011.024161.039581.01188
15932012.09.17 18:00close3980.011.020731.039581.011881.4310200.01
15942012.09.17 18:00close3960.011.020731.039581.01188-1.8910198.13
15952012.09.17 18:00close3970.011.020731.039581.011880.3810198.51
15962012.09.17 18:00close3990.011.020731.039581.011882.7810201.29
15972012.09.20 08:00buy4000.011.018041.000041.02774
15982012.09.20 21:30close4000.011.019401.000041.027741.0910202.38
15992012.09.25 06:30sell4010.011.021601.039601.01190
16002012.09.25 19:30close4010.011.020301.039601.011901.0310203.41
16012012.09.27 17:00sell4020.011.024711.042471.01477
16022012.09.28 21:30close4020.011.020881.042471.014773.1010206.51
16032012.10.03 05:30buy4030.011.007260.989261.01696
16042012.10.03 08:30buy4040.011.005780.987781.01548
16052012.10.03 08:30modify4030.011.007260.988571.01627
16062012.10.03 08:30modify4040.011.005780.988571.01627
16072012.10.04 18:30buy4050.011.004700.986701.01440
16082012.10.04 18:30modify4030.011.007260.988011.01571
16092012.10.04 18:30modify4040.011.005780.988011.01571
16102012.10.04 18:30modify4050.011.004700.988011.01571
16112012.10.05 17:30buy4060.011.000620.982621.01032
16122012.10.05 17:30modify4030.011.007260.986691.01439
16132012.10.05 17:30modify4040.011.005780.986691.01439
16142012.10.05 17:30modify4050.011.004700.986691.01439
16152012.10.05 17:30modify4060.011.000620.986691.01439
16162012.10.10 07:00close4050.010.999820.986691.01439-4.1410202.37
16172012.10.10 07:00close4030.010.999820.986691.01439-6.3010196.07
16182012.10.10 07:00close4040.010.999820.986691.01439-5.0810190.98
16192012.10.10 07:00close4060.010.999820.986691.01439-0.7610190.22
16202012.10.17 00:00sell4070.011.013711.031711.00401
16212012.10.17 01:30sell4080.011.015161.033161.00546
16222012.10.17 01:30modify4070.011.013711.032391.00469
16232012.10.17 01:30modify4080.011.015161.032391.00469
16242012.10.17 05:00sell4090.011.017391.035361.00766
16252012.10.17 05:00modify4070.011.013711.033421.00572
16262012.10.17 05:00modify4080.011.015161.033421.00572
16272012.10.17 05:00modify4090.011.017391.033421.00572
16282012.10.17 17:30sell4100.011.018961.036961.00926
16292012.10.17 17:30modify4070.011.013711.034261.00656
16302012.10.17 17:30modify4080.011.015161.034261.00656
16312012.10.17 17:30modify4090.011.017391.034261.00656
16322012.10.17 17:30modify4100.011.018961.034261.00656
16332012.10.19 16:00sell4110.011.024071.042031.01433
16342012.10.19 16:00modify4070.011.013711.035791.00809
16352012.10.19 16:00modify4080.011.015161.035791.00809
16362012.10.19 16:00modify4090.011.017391.035791.00809
16372012.10.19 16:00modify4100.011.018961.035791.00809
16382012.10.19 16:00modify4110.011.024071.035791.00809
16392012.10.19 19:30sell4120.011.025191.043251.01555
16402012.10.19 19:30modify4070.011.013711.036951.00925
16412012.10.19 19:30modify4080.011.015161.036951.00925
16422012.10.19 19:30modify4090.011.017391.036951.00925
16432012.10.19 19:30modify4100.011.018961.036951.00925
16442012.10.19 19:30modify4110.011.024071.036951.00925
16452012.10.19 19:30modify4120.011.025191.036951.00925
16462012.10.19 22:30sell4130.011.025921.043921.01622
16472012.10.19 22:30modify4070.011.013711.037971.01027
16482012.10.19 22:30modify4080.011.015161.037971.01027
16492012.10.19 22:30modify4090.011.017391.037971.01027
16502012.10.19 22:30modify4100.011.018961.037971.01027
16512012.10.19 22:30modify4110.011.024071.037971.01027
16522012.10.19 22:30modify4120.011.025191.037971.01027
16532012.10.19 22:30modify4130.011.025921.037971.01027
16542012.10.22 17:00sell4140.011.027841.045801.01810
16552012.10.22 17:00modify4070.011.013711.038961.01126
16562012.10.22 17:00modify4080.011.015161.038961.01126
16572012.10.22 17:00modify4090.011.017391.038961.01126
16582012.10.22 17:00modify4100.011.018961.038961.01126
16592012.10.22 17:00modify4110.011.024071.038961.01126
16602012.10.22 17:00modify4120.011.025191.038961.01126
16612012.10.22 17:00modify4130.011.025921.038961.01126
16622012.10.22 17:00modify4140.011.027841.038961.01126
16632012.10.23 16:30close4130.011.017681.038961.011266.7210196.95
16642012.10.23 16:30close4110.011.017681.038961.011265.2010202.15
16652012.10.23 16:30close4090.011.017681.038961.01126-0.3610201.79
16662012.10.23 16:30close4070.011.017681.038961.01126-3.3910198.40
16672012.10.23 16:30close4080.011.017681.038961.01126-2.2010196.20
16682012.10.23 16:30close4100.011.017681.038961.011260.9310197.13
16692012.10.23 16:30close4120.011.017681.038961.011266.1210203.26
16702012.10.23 16:30close4140.011.017681.038961.011268.3210211.57
16712012.10.25 12:00sell4150.011.030021.048021.02032
16722012.10.26 17:00sell4160.011.031981.050001.02230
16732012.10.26 17:00modify4150.011.030021.048941.02124
16742012.10.26 17:00modify4160.011.031981.048941.02124
16752012.10.30 07:00sell4170.011.035251.053251.02555
16762012.10.30 07:00modify4150.011.030021.050351.02265
16772012.10.30 07:00modify4160.011.031981.050351.02265
16782012.10.30 07:00modify4170.011.035251.050351.02265
16792012.10.30 09:00sell4180.011.037461.055541.02784
16802012.10.30 09:00modify4150.011.030021.051541.02384
16812012.10.30 09:00modify4160.011.031981.051541.02384
16822012.10.30 09:00modify4170.011.035251.051541.02384
16832012.10.30 09:00modify4180.011.037461.051541.02384
16842012.11.01 21:00close4170.011.036001.051541.02384-0.7110210.86
16852012.11.01 21:00close4150.011.036001.051541.02384-5.0610205.80
16862012.11.01 21:00close4160.011.036001.051541.02384-3.4310202.37
16872012.11.01 21:00close4180.011.036001.051541.023841.1110203.47
16882012.11.09 06:00sell4190.011.041051.059011.03131
16892012.11.12 13:00sell4200.011.042461.060461.03276
16902012.11.12 13:00modify4190.011.041051.059701.03200
16912012.11.12 13:00modify4200.011.042461.059701.03200
16922012.11.14 17:30close4190.011.042371.059701.03200-1.1710202.30
16932012.11.14 17:30close4200.011.042371.059701.032000.0010202.31
16942012.11.21 14:00buy4210.011.033581.015581.04328
16952012.11.21 17:00buy4220.011.032511.014491.04219
16962012.11.21 17:00modify4210.011.033581.015091.04279
16972012.11.21 17:00modify4220.011.032511.015091.04279
16982012.11.22 05:00close4210.011.035361.015091.042791.3710203.68
16992012.11.22 05:00close4220.011.035361.015091.042792.2510205.93
17002012.11.27 03:30sell4230.011.040671.058671.03097
17012012.11.28 15:30close4230.011.038431.058671.030971.8010207.73
17022012.11.28 20:00sell4240.011.039831.057811.03011
17032012.11.29 02:30close4240.011.039061.057811.030110.5610208.29
17042012.11.30 17:00buy4250.011.035591.017591.04529
17052012.12.03 04:00buy4260.011.033791.015791.04349
17062012.12.03 04:00modify4250.011.035591.016751.04445
17072012.12.03 04:00modify4260.011.033791.016751.04445
17082012.12.03 21:30close4250.011.036651.016751.044450.8110209.10
17092012.12.03 21:30close4260.011.036651.016751.044452.3210211.42
17102012.12.10 21:00buy4270.011.035341.017341.04504
17112012.12.11 04:30buy4280.011.033421.015401.04310
17122012.12.11 04:30modify4270.011.035341.016461.04416
17132012.12.11 04:30modify4280.011.033421.016461.04416
17142012.12.11 17:00close4270.011.037171.016461.044161.4510212.87
17152012.12.11 17:00close4280.011.037171.016461.044163.0510215.92
17162012.12.17 11:30sell4290.011.039721.057721.03002
17172012.12.17 13:30sell4300.011.040581.058581.03088
17182012.12.17 13:30modify4290.011.039721.058091.03039
17192012.12.17 13:30modify4300.011.040581.058091.03039
17202012.12.17 16:00close4290.011.038041.058091.030391.3510217.27
17212012.12.17 16:00close4300.011.038041.058091.030392.0510219.32
17222012.12.18 17:30buy4310.011.037161.019161.04686
17232012.12.18 18:30close4310.011.038121.019161.046860.7610220.08
17242012.12.19 14:30buy4320.011.035671.017671.04537
17252012.12.20 13:00close4320.011.038061.017671.045371.8810221.96
17262012.12.24 14:00buy4330.011.033271.015211.04291
17272012.12.27 00:00close4330.011.031721.015211.04291-1.4210220.55
17282013.01.09 17:00sell4340.011.038161.056141.02844
17292013.01.10 05:00sell4350.011.041181.059181.03148
17302013.01.10 05:00modify4340.011.038161.057601.02990
17312013.01.10 05:00modify4350.011.041181.057601.02990
17322013.01.10 14:30sell4360.011.042821.060821.03312
17332013.01.10 14:30modify4340.011.038161.058661.03096
17342013.01.10 14:30modify4350.011.041181.058661.03096
17352013.01.10 14:30modify4360.011.042821.058661.03096
17362013.01.10 20:30sell4370.011.043661.061661.03396
17372013.01.10 20:30modify4340.011.038161.059391.03169
17382013.01.10 20:30modify4350.011.041181.059391.03169
17392013.01.10 20:30modify4360.011.042821.059391.03169
17402013.01.10 20:30modify4370.011.043661.059391.03169
17412013.01.11 16:30close4360.011.038311.059391.031693.6710224.22
17422013.01.11 16:30close4340.011.038311.059391.03169-0.2110224.00
17432013.01.11 16:30close4350.011.038311.059391.031692.3210226.32
17442013.01.11 16:30close4370.011.038311.059391.031694.3610230.68
17452013.01.21 13:30sell4380.011.044421.062421.03472
17462013.01.22 07:30sell4390.011.046201.064201.03650
17472013.01.22 07:30modify4380.011.044421.063251.03555
17482013.01.22 07:30modify4390.011.046201.063251.03555
17492013.01.25 00:01close4380.011.047721.063251.03555-2.8410227.84
17502013.01.25 00:01close4390.011.047721.063251.03555-1.3610226.48
17512013.01.31 20:30buy4400.011.041501.023501.05120
17522013.01.31 22:00buy4410.011.040971.022941.05064
17532013.01.31 22:00modify4400.011.041501.023291.05099
17542013.01.31 22:00modify4410.011.040971.023291.05099
17552013.02.01 01:00buy4420.011.040341.022191.04989
17562013.02.01 01:00modify4400.011.041501.023041.05074
17572013.02.01 01:00modify4410.011.040971.023041.05074
17582013.02.01 01:00modify4420.011.040341.023041.05074
17592013.02.04 21:00close4410.011.041811.023041.050740.6110227.09
17602013.02.04 21:00close4400.011.041811.023041.050740.1810227.27
17612013.02.04 21:00close4420.011.041811.023041.050741.1510228.42
17622013.02.06 01:30buy4430.011.034271.016271.04397
17632013.02.06 04:00buy4440.011.032091.014091.04179
17642013.02.06 04:00modify4430.011.034271.015231.04293
17652013.02.06 04:00modify4440.011.032091.015231.04293
17662013.02.08 00:30buy4450.011.026651.008651.03635
17672013.02.08 00:30modify4430.011.034271.013111.04081
17682013.02.08 00:30modify4440.011.032091.013111.04081
17692013.02.08 00:30modify4450.011.026651.013111.04081
17702013.02.08 04:00buy4460.011.025881.007881.03558
17712013.02.08 04:00modify4430.011.034271.011821.03952
17722013.02.08 04:00modify4440.011.032091.011821.03952
17732013.02.08 04:00modify4450.011.026651.011821.03952
17742013.02.08 04:00modify4460.011.025881.011821.03952
17752013.02.08 13:00close4450.011.032071.011821.039524.4310232.85
17762013.02.08 13:00close4430.011.032071.011821.03952-1.9310230.93
17772013.02.08 13:00close4440.011.032071.011821.03952-0.1310230.80
17782013.02.08 13:00close4460.011.032071.011821.039525.0710235.87
17792013.02.14 00:30sell4470.011.037761.055761.02806
17802013.02.15 15:30close4470.011.035541.055761.028061.7810237.65
17812013.02.19 08:00sell4480.011.043751.061741.03404
17822013.02.19 12:30sell4490.011.046271.064271.03657
17832013.02.19 12:30modify4480.011.043751.062961.03526
17842013.02.19 12:30modify4490.011.046271.062961.03526
17852013.02.19 21:30sell4500.011.048771.066791.03909
17862013.02.19 21:30modify4480.011.043751.064191.03649
17872013.02.19 21:30modify4490.011.046271.064191.03649
17882013.02.19 21:30modify4500.011.048771.064191.03649
17892013.02.20 23:30close4490.011.042261.064191.036493.2510240.89
17902013.02.20 23:30close4480.011.042261.064191.036491.1810242.07
17912013.02.20 23:30close4500.011.042261.064191.036495.3110247.38
17922013.02.25 15:00sell4510.011.054481.072481.04478
17932013.02.25 18:30sell4520.011.055821.073861.04616
17942013.02.25 18:30modify4510.011.054481.073101.04540
17952013.02.25 18:30modify4520.011.055821.073101.04540
17962013.02.26 19:00close4510.011.049431.073101.045404.1110251.49
17972013.02.26 19:00close4520.011.049431.073101.045405.2210256.70
17982013.03.06 02:30sell4530.011.053441.071441.04374
17992013.03.06 16:00sell4540.011.056941.074941.04724
18002013.03.06 16:00modify4530.011.053441.073141.04544
18012013.03.06 16:00modify4540.011.056941.073141.04544
18022013.03.06 18:00sell4550.011.057671.075671.04797
18032013.03.06 18:00modify4530.011.053441.073971.04627
18042013.03.06 18:00modify4540.011.056941.073971.04627
18052013.03.06 18:00modify4550.011.057671.073971.04627
18062013.03.08 16:00close4540.011.050221.073971.046275.4510262.15
18072013.03.08 16:00close4530.011.050221.073971.046272.5610264.71
18082013.03.08 16:00close4550.011.050221.073971.046276.0510270.75
18092013.03.19 16:30sell4560.011.063981.081951.05425
18102013.03.20 06:30sell4570.011.065791.083791.05609
18112013.03.20 06:30modify4560.011.063981.082831.05513
18122013.03.20 06:30modify4570.011.065791.082831.05513
18132013.03.22 11:30sell4580.011.070501.088501.06080
18142013.03.22 11:30modify4560.011.063981.084671.05697
18152013.03.22 11:30modify4570.011.065791.084671.05697
18162013.03.22 11:30modify4580.011.070501.084671.05697
18172013.03.26 05:00close4570.011.067041.084671.05697-1.1510269.60
18182013.03.26 05:00close4560.011.067041.084671.05697-2.6510266.95
18192013.03.26 05:00close4580.011.067041.084671.056972.7910269.74
18202013.03.28 05:30buy4590.011.059151.041151.06885
18212013.03.28 14:30buy4600.011.058141.040141.06784
18222013.03.28 14:30modify4590.011.059151.040671.06837
18232013.03.28 14:30modify4600.011.058141.040671.06837
18242013.04.01 20:00close4590.011.060211.040671.068370.7910270.54
18252013.04.01 20:00close4600.011.060211.040671.068371.6210272.16
18262013.04.04 04:30sell4610.011.062571.080571.05287
18272013.04.04 09:00close4610.011.060451.080571.052871.7110273.87
18282013.04.08 02:00buy4620.011.055001.037001.06470
18292013.04.08 14:00close4620.011.058581.037001.064702.9110276.78
18302013.04.10 16:00sell4630.011.068441.086441.05874
18312013.04.10 18:00sell4640.011.069211.087211.05951
18322013.04.10 18:00modify4630.011.068441.086761.05906
18332013.04.10 18:00modify4640.011.069211.086761.05906
18342013.04.12 06:00close4630.011.065131.086761.059062.6410279.41
18352013.04.12 06:00close4640.011.065131.086761.059063.2710282.68
18362013.04.18 05:00buy4650.011.057181.039181.06688
18372013.04.19 10:30close4650.011.058541.039181.066881.0610283.74
18382013.04.19 20:30buy4660.011.056061.038081.06578
18392013.04.22 19:00buy4670.011.052541.034531.06223
18402013.04.22 19:00modify4660.011.056061.036401.06410
18412013.04.22 19:00modify4670.011.052541.036401.06410
18422013.04.23 06:00buy4680.011.050281.032281.05998
18432013.04.23 06:00modify4660.011.056061.035031.06273
18442013.04.23 06:00modify4670.011.052541.035031.06273
18452013.04.23 06:00modify4680.011.050281.035031.06273
18462013.04.24 12:00close4670.011.055211.035031.062732.1210285.86
18472013.04.24 12:00close4660.011.055211.035031.06273-0.8010285.07
18482013.04.24 12:00close4680.011.055211.035031.062734.0110289.08
18492013.04.26 13:00buy4690.011.048151.030061.05776
18502013.04.26 18:00buy4700.011.046401.028411.05611
18512013.04.26 18:00modify4690.011.048151.029301.05700
18522013.04.26 18:00modify4700.011.046401.029301.05700
18532013.04.26 19:30buy4710.011.045591.027611.05531
18542013.04.26 19:30modify4690.011.048151.028731.05643
18552013.04.26 19:30modify4700.011.046401.028731.05643
18562013.04.26 19:30modify4710.011.045591.028731.05643
18572013.05.01 13:00buy4720.011.041221.023221.05092
18582013.05.01 13:00modify4690.011.048151.027441.05514
18592013.05.01 13:00modify4700.011.046401.027441.05514
18602013.05.01 13:00modify4710.011.045591.027441.05514
18612013.05.01 13:00modify4720.011.041221.027441.05514
18622013.05.02 05:30buy4730.011.033681.015681.04338
18632013.05.02 05:30modify4690.011.048151.025151.05285
18642013.05.02 05:30modify4700.011.046401.025151.05285
18652013.05.02 05:30modify4710.011.045591.025151.05285
18662013.05.02 05:30modify4720.011.041221.025151.05285
18672013.05.02 05:30modify4730.011.033681.025151.05285
18682013.05.02 09:30buy4740.011.031401.013401.04110
18692013.05.02 09:30modify4690.011.048151.023201.05090
18702013.05.02 09:30modify4700.011.046401.023201.05090
18712013.05.02 09:30modify4710.011.045591.023201.05090
18722013.05.02 09:30modify4720.011.041221.023201.05090
18732013.05.02 09:30modify4730.011.033681.023201.05090
18742013.05.02 09:30modify4740.011.031401.023201.05090
18752013.05.03 17:00close4730.011.040111.023201.050905.2510294.33
18762013.05.03 17:00close4710.011.040111.023201.05090-4.6910289.63
18772013.05.03 17:00close4690.011.040111.023201.05090-6.8010282.83
18782013.05.03 17:00close4700.011.040111.023201.05090-5.3510277.48
18792013.05.03 17:00close4720.011.040111.023201.05090-1.0310276.45
18802013.05.03 17:00close4740.011.040111.023201.050907.1310283.58
18812013.05.07 04:00buy4750.011.031081.013081.04078
18822013.05.07 08:30buy4760.011.026611.008611.03631
18832013.05.07 08:30modify4750.011.031081.010891.03859
18842013.05.07 08:30modify4760.011.026611.010891.03859
18852013.05.08 04:00buy4770.011.022531.004531.03223
18862013.05.08 04:00modify4750.011.031081.008811.03651
18872013.05.08 04:00modify4760.011.026611.008811.03651
18882013.05.08 04:00modify4770.011.022531.008811.03651
18892013.05.08 19:30buy4780.011.020661.002661.03036
18902013.05.08 19:30modify4750.011.031081.007281.03498
18912013.05.08 19:30modify4760.011.026611.007281.03498
18922013.05.08 19:30modify4770.011.022531.007281.03498
18932013.05.08 19:30modify4780.011.020661.007281.03498
18942013.05.10 12:30buy4790.011.013200.995201.02290
18952013.05.10 12:30modify4750.011.031081.004951.03265
18962013.05.10 12:30modify4760.011.026611.004951.03265
18972013.05.10 12:30modify4770.011.022531.004951.03265
18982013.05.10 12:30modify4780.011.020661.004951.03265
18992013.05.10 12:30modify4790.011.013201.004951.03265
19002013.05.10 15:00buy4800.011.009190.991191.01889
19012013.05.10 15:00modify4750.011.031081.002671.03037
19022013.05.10 15:00modify4760.011.026611.002671.03037
19032013.05.10 15:00modify4770.011.022531.002671.03037
19042013.05.10 15:00modify4780.011.020661.002671.03037
19052013.05.10 15:00modify4790.011.013201.002671.03037
19062013.05.10 15:00modify4800.011.009191.002671.03037
19072013.05.13 16:30buy4810.011.007640.989641.01734
19082013.05.13 16:30modify4750.011.031081.000831.02853
19092013.05.13 16:30modify4760.011.026611.000831.02853
19102013.05.13 16:30modify4770.011.022531.000831.02853
19112013.05.13 16:30modify4780.011.020661.000831.02853
19122013.05.13 16:30modify4790.011.013201.000831.02853
19132013.05.13 16:30modify4800.011.009191.000831.02853
19142013.05.13 16:30modify4810.011.007641.000831.02853
19152013.05.13 20:30buy4820.011.005990.987991.01569
19162013.05.13 20:30modify4750.011.031080.999231.02693
19172013.05.13 20:30modify4760.011.026610.999231.02693
19182013.05.13 20:30modify4770.011.022530.999231.02693
19192013.05.13 20:30modify4780.011.020660.999231.02693
19202013.05.13 20:30modify4790.011.013200.999231.02693
19212013.05.13 20:30modify4800.011.009190.999231.02693
19222013.05.13 20:30modify4810.011.007640.999231.02693
19232013.05.13 20:30modify4820.011.005990.999231.02693
19242013.05.15 15:30close4810.011.009620.999231.026931.5510285.13
19252013.05.15 15:30close4790.011.009620.999231.02693-3.0510282.09
19262013.05.15 15:30close4770.011.009620.999231.02693-10.8210271.26
19272013.05.15 15:30close4750.011.009620.999231.02693-17.8910253.37
19282013.05.15 15:30close4760.011.009620.999231.02693-14.2010239.17
19292013.05.15 15:30close4780.011.009620.999231.02693-9.2810229.88
19302013.05.15 15:30close4800.011.009620.999231.026930.2510230.14
19312013.05.15 15:30close4820.011.009620.999231.026932.9110233.05
19322013.05.16 08:00buy4830.011.004250.986251.01395
19332013.05.17 06:00buy4840.010.997880.979881.00758
19342013.05.17 06:00modify4830.011.004250.983131.01083
19352013.05.17 06:00modify4840.010.997880.983131.01083
19362013.05.17 08:00buy4850.010.996500.978501.00620
19372013.05.17 08:00modify4830.011.004250.981601.00930
19382013.05.17 08:00modify4840.010.997880.981601.00930
19392013.05.17 08:00modify4850.010.996500.981601.00930
19402013.05.20 03:00close4840.011.004070.981601.009305.0410238.09
19412013.05.20 03:00close4830.011.004070.981601.00930-0.2310237.86
19422013.05.20 03:00close4850.011.004070.981601.009306.1810244.04
19432013.05.24 20:30buy4860.010.996680.978681.00638
19442013.05.27 01:00buy4870.010.996000.978001.00570
19452013.05.27 01:00modify4860.010.996680.978401.00610
19462013.05.27 01:00modify4870.010.996000.978401.00610
19472013.05.27 02:00buy4880.010.994470.976501.00420
19482013.05.27 02:00modify4860.010.996680.977771.00547
19492013.05.27 02:00modify4870.010.996000.977771.00547
19502013.05.27 02:00modify4880.010.994470.977771.00547
19512013.05.28 10:00close4870.010.999360.977771.005472.7110246.75
19522013.05.28 10:00close4860.010.999360.977771.005472.1310248.88
19532013.05.28 10:00close4880.010.999400.977771.005474.0110252.90
19542013.05.29 03:00buy4890.010.996440.978441.00614
19552013.05.29 14:00close4890.010.998550.978441.006141.7010254.60
19562013.06.06 04:00buy4900.010.982390.964390.99209
19572013.06.06 08:00buy4910.010.978880.960880.98858
19582013.06.06 08:00modify4900.010.982390.962680.99038
19592013.06.06 08:00modify4910.010.978880.962680.99038
19602013.06.10 00:00s/l4900.010.960760.962680.99038-17.9210236.68
19612013.06.10 00:00s/l4910.010.960760.962680.99038-15.0310221.65
19622013.06.11 03:30buy4920.010.961980.943980.97168
19632013.06.11 05:30buy4930.010.959710.941710.96941
19642013.06.11 05:30modify4920.010.961980.942890.97059
19652013.06.11 05:30modify4930.010.959710.942890.97059
19662013.06.11 11:30buy4940.010.957650.939650.96735
19672013.06.11 11:30modify4920.010.961980.941830.96953
19682013.06.11 11:30modify4930.010.959710.941830.96953
19692013.06.11 11:30modify4940.010.957650.941830.96953
19702013.06.12 10:30close4930.010.969350.941830.969537.8910229.54
19712013.06.12 10:30close4920.010.969350.941830.969536.0210235.56
19722013.06.12 10:30close4940.010.969350.941830.969539.5910245.15
19732013.06.14 18:00sell4950.010.978720.996800.96910
19742013.06.17 18:30close4950.010.970910.996800.969106.3910251.54
19752013.06.20 12:00buy4960.010.950670.932690.96039
19762013.06.21 15:30t/p4960.010.960470.932690.960398.0210259.56
19772013.06.26 11:30sell4970.010.974220.992250.96455
19782013.06.26 16:30sell4980.010.975190.993240.96554
19792013.06.26 16:30modify4970.010.974220.992640.96494
19802013.06.26 16:30modify4980.010.975190.992640.96494
19812013.06.27 12:30close4970.010.970910.992640.964942.6510262.21
19822013.06.27 12:30close4980.010.970910.992640.964943.4510265.66
19832013.07.02 09:00buy4990.010.964530.946550.97425
19842013.07.03 07:30buy5000.010.960510.942510.97021
19852013.07.03 07:30modify4990.010.964530.944580.97228
19862013.07.03 07:30modify5000.010.960510.944580.97228
19872013.07.03 22:00buy5010.010.953750.935750.96345
19882013.07.03 22:00modify4990.010.964530.941650.96935
19892013.07.03 22:00modify5000.010.960510.941650.96935
19902013.07.03 22:00modify5010.010.953750.941650.96935
19912013.07.04 18:00close5000.010.964640.941650.969353.3010268.96
19922013.07.04 18:00close4990.010.964640.941650.96935-0.0310268.94
19932013.07.04 18:00close5010.010.964640.941650.969358.8810277.82
19942013.07.10 12:00sell5020.010.968360.986360.95866
19952013.07.10 19:00close5020.010.961150.986360.958665.9110283.73
19962013.07.15 14:00buy5030.010.944690.926680.95438
19972013.07.16 04:34t/p5030.010.954510.926680.954388.0410291.77
19982013.07.24 21:30buy5040.010.944710.926710.95441
19992013.07.25 03:30buy5050.010.943840.925890.95359
20002013.07.25 03:30modify5040.010.944710.926350.95405
20012013.07.25 03:30modify5050.010.943840.926350.95405
20022013.07.25 23:30close5040.010.951610.926350.954055.5910297.36
20032013.07.25 23:30close5050.010.951610.926350.954056.3710303.73
20042013.07.31 05:00buy5060.010.930950.912950.94065
20052013.07.31 16:30buy5070.010.925290.907290.93499
20062013.07.31 16:30modify5060.010.930950.910170.93787
20072013.07.31 16:30modify5070.010.925290.910170.93787
20082013.07.31 20:30buy5080.010.922280.904280.93198
20092013.07.31 20:30modify5060.010.930950.908230.93593
20102013.07.31 20:30modify5070.010.925290.908230.93593
20112013.07.31 20:30modify5080.010.922280.908230.93593
20122013.08.01 01:30buy5090.010.920130.902130.92983
20132013.08.01 01:30modify5060.010.930950.906760.93446
20142013.08.01 01:30modify5070.010.925290.906760.93446
20152013.08.01 01:30modify5080.010.922280.906760.93446
20162013.08.01 01:30modify5090.010.920130.906760.93446
20172013.08.05 12:00close5080.010.925690.906760.934462.6710306.41
20182013.08.05 12:00close5060.010.925690.906760.93446-4.4810301.93
20192013.08.05 12:00close5070.010.925690.906760.934460.1910302.13
20202013.08.05 12:00close5090.010.925690.906760.934464.5110306.64
20212013.08.07 19:30sell5100.010.938410.956440.92874
20222013.08.08 04:00sell5110.010.940920.958920.93122
20232013.08.08 04:00modify5100.010.938410.957590.92989
20242013.08.08 04:00modify5110.010.940920.957590.92989
20252013.08.08 07:00sell5120.010.943860.961860.93416
20262013.08.08 07:00modify5100.010.938410.959000.93130
20272013.08.08 07:00modify5110.010.940920.959000.93130
20282013.08.08 07:00modify5120.010.943860.959000.93130
20292013.08.09 17:00sell5130.010.947160.965220.93752
20302013.08.09 17:00modify5100.010.938410.960460.93276
20312013.08.09 17:00modify5110.010.940920.960460.93276
20322013.08.09 17:00modify5120.010.943860.960460.93276
20332013.08.09 17:00modify5130.010.947160.960460.93276
20342013.08.13 01:30close5120.010.941510.960460.932761.8510308.49
20352013.08.13 01:30close5100.010.941510.960460.93276-2.6810305.81
20362013.08.13 01:30close5110.010.941510.960460.93276-0.5710305.24
20372013.08.13 01:30close5130.010.941510.960460.932764.5810309.82
20382013.08.19 03:30sell5140.010.949780.967780.94008
20392013.08.19 06:00sell5150.010.951660.969670.94197
20402013.08.19 06:00modify5140.010.949780.968660.94096
20412013.08.19 06:00modify5150.010.951660.968660.94096
20422013.08.19 15:00close5140.010.945230.968660.940963.7110313.53
20432013.08.19 15:00close5150.010.945230.968660.940965.2610318.79
20442013.08.26 16:30sell5160.010.951780.969780.94208
20452013.08.27 03:00close5160.010.946330.969780.942084.4410323.23
20462013.09.03 09:00sell5170.010.952980.970980.94328
20472013.09.03 19:00sell5180.010.953550.971550.94385
20482013.09.03 19:00modify5170.010.952980.971220.94352
20492013.09.03 19:00modify5180.010.953550.971220.94352
20502013.09.04 06:30sell5190.010.958770.976810.94911
20512013.09.04 06:30modify5170.010.952980.973040.94534
20522013.09.04 06:30modify5180.010.953550.973040.94534
20532013.09.04 06:30modify5190.010.958770.973040.94534
20542013.09.06 12:00close5180.010.955890.973040.94534-2.0410321.19
20552013.09.06 12:00close5170.010.955890.973040.94534-2.5110318.69
20562013.09.06 12:00close5190.010.955890.973040.945342.2810320.96
20572013.09.10 18:00sell5200.010.963140.981130.95343
20582013.09.12 05:00close5200.010.956400.981130.953435.4610326.42
20592013.09.18 21:00sell5210.010.965960.984060.95636
20602013.09.20 08:00sell5220.010.970830.988830.96113
20612013.09.20 08:00modify5210.010.965960.986310.95861
20622013.09.20 08:00modify5220.010.970830.986310.95861
20632013.09.20 18:00close5210.010.965860.986310.95861-0.0110326.41
20642013.09.20 18:00close5220.010.965860.986310.958614.0510330.46
20652013.09.23 18:30sell5230.010.971640.989640.96194
20662013.09.24 02:30close5230.010.969070.989640.961942.0710332.52
20672013.09.26 05:30buy5240.010.965660.947670.97537
20682013.09.26 10:00close5240.010.968770.947670.975372.5310335.05
20692013.09.27 06:30buy5250.010.964010.946010.97371
20702013.09.27 11:30buy5260.010.963530.945530.97323
20712013.09.27 11:30modify5250.010.964010.945820.97352
20722013.09.27 11:30modify5260.010.963530.945820.97352
20732013.09.30 02:30buy5270.010.959410.941430.96913
20742013.09.30 02:30modify5250.010.964010.944360.97206
20752013.09.30 02:30modify5260.010.963530.944360.97206
20762013.09.30 02:30modify5270.010.959410.944360.97206
20772013.09.30 05:30buy5280.010.958890.940890.96859
20782013.09.30 05:30modify5250.010.964010.943520.97122
20792013.09.30 05:30modify5260.010.963530.943520.97122
20802013.09.30 05:30modify5270.010.959410.943520.97122
20812013.09.30 05:30modify5280.010.958890.943520.97122
20822013.10.01 05:30close5270.010.963840.943520.971223.5910338.64
20832013.10.01 05:30close5250.010.963840.943520.97122-0.2210338.43
20842013.10.01 05:30close5260.010.963840.943520.971220.1710338.60
20852013.10.01 05:30close5280.010.963840.943520.971224.0210342.62
20862013.10.03 11:00sell5290.010.969190.987190.95949
20872013.10.03 13:00sell5300.010.969820.987820.96012
20882013.10.03 13:00modify5290.010.969190.987460.95976
20892013.10.03 13:00modify5300.010.969820.987460.95976
20902013.10.03 16:30sell5310.010.970220.988220.96052
20912013.10.03 16:30modify5290.010.969190.987700.96000
20922013.10.03 16:30modify5300.010.969820.987700.96000
20932013.10.03 16:30modify5310.010.970220.987700.96000
20942013.10.04 03:00sell5320.010.970890.988890.96119
20952013.10.04 03:00modify5290.010.969190.987970.96027
20962013.10.04 03:00modify5300.010.969820.987970.96027
20972013.10.04 03:00modify5310.010.970220.987970.96027
20982013.10.04 03:00modify5320.010.970890.987970.96027
20992013.10.07 10:00close5310.010.970020.987970.960270.0910342.71
21002013.10.07 10:00close5290.010.970020.987970.96027-0.7610341.96
21012013.10.07 10:00close5300.010.970020.987970.96027-0.2410341.72
21022013.10.07 10:00close5320.010.970020.987970.960270.6610342.38
21032013.10.08 10:30sell5330.010.975400.993400.96570
21042013.10.09 10:30sell5340.010.978920.996920.96922
21052013.10.09 10:30modify5330.010.975400.995100.96740
21062013.10.09 10:30modify5340.010.978920.995100.96740
21072013.10.09 13:00sell5350.010.980400.998400.97070
21082013.10.09 13:00modify5330.010.975400.996190.96849
21092013.10.09 13:00modify5340.010.978920.996190.96849
21102013.10.09 13:00modify5350.010.980400.996190.96849
21112013.10.09 15:30sell5360.010.981280.999280.97158
21122013.10.09 15:30modify5330.010.975400.996950.96925
21132013.10.09 15:30modify5340.010.978920.996950.96925
21142013.10.09 15:30modify5350.010.980400.996950.96925
21152013.10.09 15:30modify5360.010.981280.996950.96925
21162013.10.10 04:30sell5370.010.981760.999760.97206
21172013.10.10 04:30modify5330.010.975400.997470.96977
21182013.10.10 04:30modify5340.010.978920.997470.96977
21192013.10.10 04:30modify5350.010.980400.997470.96977
21202013.10.10 04:30modify5360.010.981280.997470.96977
21212013.10.10 04:30modify5370.010.981760.997470.96977
21222013.10.10 20:00sell5380.010.982221.000220.97252
21232013.10.10 20:00modify5330.010.975400.997910.97021
21242013.10.10 20:00modify5340.010.978920.997910.97021
21252013.10.10 20:00modify5350.010.980400.997910.97021
21262013.10.10 20:00modify5360.010.981280.997910.97021
21272013.10.10 20:00modify5370.010.981760.997910.97021
21282013.10.10 20:00modify5380.010.982220.997910.97021
21292013.10.11 02:30sell5390.010.983571.001610.97391
21302013.10.11 02:30modify5330.010.975400.998380.97068
21312013.10.11 02:30modify5340.010.978920.998380.97068
21322013.10.11 02:30modify5350.010.980400.998380.97068
21332013.10.11 02:30modify5360.010.981280.998380.97068
21342013.10.11 02:30modify5370.010.981760.998380.97068
21352013.10.11 02:30modify5380.010.982220.998380.97068
21362013.10.11 02:30modify5390.010.983570.998380.97068
21372013.10.11 06:00sell5400.010.985161.003160.97546
21382013.10.11 06:00modify5330.010.975400.999000.97130
21392013.10.11 06:00modify5340.010.978920.999000.97130
21402013.10.11 06:00modify5350.010.980400.999000.97130
21412013.10.11 06:00modify5360.010.981280.999000.97130
21422013.10.11 06:00modify5370.010.981760.999000.97130
21432013.10.11 06:00modify5380.010.982220.999000.97130
21442013.10.11 06:00modify5390.010.983570.999000.97130
21452013.10.11 06:00modify5400.010.985160.999000.97130
21462013.10.11 22:00close5390.010.979590.999000.971303.2410345.62
21472013.10.11 22:00close5370.010.979590.999000.971301.7410347.35
21482013.10.11 22:00close5350.010.979590.999000.971300.5810347.93
21492013.10.11 22:00close5330.010.979590.999000.97130-3.5610344.37
21502013.10.11 22:00close5340.010.979590.999000.97130-0.6410343.73
21512013.10.11 22:00close5360.010.979590.999000.971301.3110345.04
21522013.10.11 22:00close5380.010.979590.999000.971302.1210347.15
21532013.10.11 22:00close5400.010.979590.999000.971304.5510351.70
21542013.10.16 00:30sell5410.010.988741.006740.97904
21552013.10.17 05:30close5410.010.984711.006740.979043.2510354.95
21562013.10.18 14:00sell5420.010.994551.012550.98485
21572013.10.21 00:00sell5430.010.995191.013190.98549
21582013.10.21 00:00modify5420.010.994551.012810.98511
21592013.10.21 00:00modify5430.010.995191.012810.98511
21602013.10.23 04:30sell5440.011.002311.020310.99261
21612013.10.23 04:30modify5420.010.994551.015280.98758
21622013.10.23 04:30modify5430.010.995191.015280.98758
21632013.10.23 04:30modify5440.011.002311.015280.98758
21642013.10.23 07:30close5430.010.994491.015280.987580.5110355.47
21652013.10.23 07:30close5420.010.994491.015280.98758-0.0310355.44
21662013.10.23 07:30close5440.010.994491.015280.987586.4110361.85
21672013.10.24 03:30sell5450.011.000321.018320.99062
21682013.10.24 06:00sell5460.011.001621.019620.99192
21692013.10.24 06:00modify5450.011.000321.018920.99122
21702013.10.24 06:00modify5460.011.001621.018920.99122
21712013.10.28 04:30sell5470.011.003121.021120.99342
21722013.10.28 04:30modify5450.011.000321.019620.99192
21732013.10.28 04:30modify5460.011.001621.019620.99192
21742013.10.28 04:30modify5470.011.003121.019620.99192
21752013.10.28 15:30close5460.011.000481.019620.991920.8710362.72
21762013.10.28 15:30close5450.011.000481.019620.99192-0.2010362.52
21772013.10.28 15:30close5470.011.000481.019620.991922.1410364.66
21782013.11.01 18:00buy5480.010.985620.967610.99531
21792013.11.04 18:30close5480.010.990060.967610.995313.6010368.26
21802013.11.11 13:30buy5490.010.980730.962730.99043
21812013.11.11 15:30buy5500.010.980150.962150.98985
21822013.11.11 15:30modify5490.010.980730.962490.99019
21832013.11.11 15:30modify5500.010.980150.962490.99019
21842013.11.11 20:30buy5510.010.979630.961630.98933
21852013.11.11 20:30modify5490.010.980730.962220.98992
21862013.11.11 20:30modify5500.010.980150.962220.98992
21872013.11.11 20:30modify5510.010.979630.962220.98992
21882013.11.12 03:30buy5520.010.978400.960400.98810
21892013.11.12 03:30modify5490.010.980730.961790.98949
21902013.11.12 03:30modify5500.010.980150.961790.98949
21912013.11.12 03:30modify5510.010.979630.961790.98949
21922013.11.12 03:30modify5520.010.978400.961790.98949
21932013.11.12 17:30buy5530.010.977580.959580.98728
21942013.11.12 17:30modify5490.010.980730.961360.98906
21952013.11.12 17:30modify5500.010.980150.961360.98906
21962013.11.12 17:30modify5510.010.979630.961360.98906
21972013.11.12 17:30modify5520.010.978400.961360.98906
21982013.11.12 17:30modify5530.010.977580.961360.98906
21992013.11.12 19:30buy5540.010.974870.956870.98457
22002013.11.12 19:30modify5490.010.980730.960620.98832
22012013.11.12 19:30modify5500.010.980150.960620.98832
22022013.11.12 19:30modify5510.010.979630.960620.98832
22032013.11.12 19:30modify5520.010.978400.960620.98832
22042013.11.12 19:30modify5530.010.977580.960620.98832
22052013.11.12 19:30modify5540.010.974870.960620.98832
22062013.11.13 11:30buy5550.010.973970.955970.98367
22072013.11.13 11:30modify5490.010.980730.959980.98768
22082013.11.13 11:30modify5500.010.980150.959980.98768
22092013.11.13 11:30modify5510.010.979630.959980.98768
22102013.11.13 11:30modify5520.010.978400.959980.98768
22112013.11.13 11:30modify5530.010.977580.959980.98768
22122013.11.13 11:30modify5540.010.974870.959980.98768
22132013.11.13 11:30modify5550.010.973970.959980.98768
22142013.11.14 03:00close5540.010.979750.959980.987683.9010372.17
22152013.11.14 03:00close5520.010.979750.959980.987680.9910373.16
22162013.11.14 03:00close5500.010.979770.959980.98768-0.4510372.72
22172013.11.14 03:00close5490.010.979770.959980.98768-0.9310371.79
22182013.11.14 03:00close5510.010.979770.959980.98768-0.0310371.77
22192013.11.14 03:00close5530.010.979770.959980.987681.6910373.46
22202013.11.14 03:00close5550.010.979770.959980.987684.6810378.14
22212013.11.14 13:30buy5560.010.975840.957840.98554
22222013.11.14 17:30close5560.010.978430.957840.985542.1010380.24
22232013.11.19 11:00sell5570.010.983321.001260.97356
22242013.11.20 02:30sell5580.010.986821.004820.97712
22252013.11.20 02:30modify5570.010.983321.003010.97531
22262013.11.20 02:30modify5580.010.986821.003010.97531
22272013.11.20 17:00close5570.010.980361.003010.975312.3910382.63
22282013.11.20 17:00close5580.010.980291.003010.975315.3410387.97
22292013.11.22 07:30buy5590.010.968840.950840.97854
22302013.11.22 18:00buy5600.010.964740.946740.97444
22312013.11.22 18:00modify5590.010.968840.948830.97653
22322013.11.22 18:00modify5600.010.964740.948830.97653
22332013.11.28 03:00close5590.010.965100.948830.97653-3.2410384.72
22342013.11.28 03:00close5600.010.965120.948830.976530.1710384.89
22352013.12.03 14:00sell5610.010.970660.988660.96096
22362013.12.03 18:30sell5620.010.972310.990310.96261
22372013.12.03 18:30modify5610.010.970660.989430.96173
22382013.12.03 18:30modify5620.010.972310.989430.96173
22392013.12.04 03:00close5610.010.965940.989430.961733.8410388.73
22402013.12.04 03:00close5620.010.965940.989430.961735.2010393.92
22412013.12.12 18:30buy5630.010.949580.931580.95928
22422013.12.16 00:30buy5640.010.949180.931180.95888
22432013.12.16 00:30modify5630.010.949580.931450.95915
22442013.12.16 00:30modify5640.010.949180.931450.95915
22452013.12.16 01:30buy5650.010.948240.930240.95794
22462013.12.16 01:30modify5630.010.949580.931060.95876
22472013.12.16 01:30modify5640.010.949180.931060.95876
22482013.12.16 01:30modify5650.010.948240.931060.95876
22492013.12.16 04:30buy5660.010.947140.929140.95684
22502013.12.16 04:30modify5630.010.949580.930600.95830
22512013.12.16 04:30modify5640.010.949180.930600.95830
22522013.12.16 04:30modify5650.010.948240.930600.95830
22532013.12.16 04:30modify5660.010.947140.930600.95830
22542013.12.17 15:00buy5670.010.944270.926280.95398
22552013.12.17 15:00modify5630.010.949580.929740.95744
22562013.12.17 15:00modify5640.010.949180.929740.95744
22572013.12.17 15:00modify5650.010.948240.929740.95744
22582013.12.17 15:00modify5660.010.947140.929740.95744
22592013.12.17 15:00modify5670.010.944270.929740.95744
22602013.12.18 16:00close5660.010.947770.929740.957440.4410394.37
22612013.12.18 16:00close5640.010.947770.929740.95744-1.2410393.13
22622013.12.18 16:00close5630.010.947770.929740.95744-1.6110391.52
22632013.12.18 16:00close5650.010.947770.929740.95744-0.4710391.05
22642013.12.18 16:00close5670.010.947770.929740.957442.8310393.88
22652014.01.06 03:30sell5680.010.953020.971020.94332
22662014.01.07 18:30sell5690.010.957960.975960.94826
22672014.01.07 18:30modify5680.010.953020.973430.94573
22682014.01.07 18:30modify5690.010.957960.973430.94573
22692014.01.08 08:30sell5700.010.964260.982190.95449
22702014.01.08 08:30modify5680.010.953020.976420.94872
22712014.01.08 08:30modify5690.010.957960.976420.94872
22722014.01.08 08:30modify5700.010.964260.976420.94872
22732014.01.08 10:30sell5710.010.964710.982710.95501
22742014.01.08 10:30modify5680.010.953020.977930.95023
22752014.01.08 10:30modify5690.010.957960.977930.95023
22762014.01.08 10:30modify5700.010.964260.977930.95023
22772014.01.08 10:30modify5710.010.964710.977930.95023
22782014.01.08 17:00sell5720.010.966160.984160.95646
22792014.01.08 17:00modify5680.010.953020.979160.95146
22802014.01.08 17:00modify5690.010.957960.979160.95146
22812014.01.08 17:00modify5700.010.964260.979160.95146
22822014.01.08 17:00modify5710.010.964710.979160.95146
22832014.01.08 17:00modify5720.010.966160.979160.95146
22842014.01.10 16:38s/l5680.010.979190.979160.95146-21.6910372.19
22852014.01.10 16:38s/l5690.010.979190.979160.95146-17.6110354.59
22862014.01.10 16:38s/l5700.010.979190.979160.95146-12.3910342.19
22872014.01.10 16:38s/l5710.010.979190.979160.95146-12.0210330.17
22882014.01.10 16:38s/l5720.010.979190.979160.95146-10.8310319.34
22892014.01.13 07:30sell5730.010.983561.001560.97386
22902014.01.13 14:30sell5740.010.988571.006570.97887
22912014.01.13 14:30modify5730.010.983561.004010.97631
22922014.01.13 14:30modify5740.010.988571.004010.97631
22932014.01.15 09:30close5730.010.977431.004010.976314.9910324.33
22942014.01.15 09:30close5740.010.977431.004010.976319.1110333.44
22952014.01.17 12:30buy5750.010.962970.945020.97272
22962014.01.17 18:00buy5760.010.961940.943940.97164
22972014.01.17 18:00modify5750.010.962970.944490.97219
22982014.01.17 18:00modify5760.010.961940.944490.97219
22992014.01.21 03:00close5750.010.966070.944490.972192.4710335.92
23002014.01.21 03:00close5760.010.966070.944490.972193.3210339.24
23012014.01.23 12:00sell5770.010.981710.999770.97207
23022014.01.23 22:05t/p5770.010.972030.999770.972077.9410347.18
23032014.01.31 03:30sell5780.010.983361.001360.97366
23042014.01.31 13:00close5780.010.977691.001360.973664.6310351.81
23052014.02.04 03:00buy5790.010.970530.952520.98022
23062014.02.04 05:46t/p5790.010.980220.952520.980227.9510359.76
23072014.02.05 00:00sell5800.010.988811.006840.97914
23082014.02.05 17:30sell5810.010.989461.007470.97977
23092014.02.05 17:30modify5800.010.988811.007060.97936
23102014.02.05 17:30modify5810.010.989461.007060.97936
23112014.02.06 04:00sell5820.010.992411.010410.98271
23122014.02.06 04:00modify5800.010.988811.008150.98045
23132014.02.06 04:00modify5810.010.989461.008150.98045
23142014.02.06 04:00modify5820.010.992411.008150.98045
23152014.02.06 17:00sell5830.010.994671.012670.98497
23162014.02.06 17:00modify5800.010.988811.009300.98160
23172014.02.06 17:00modify5810.010.989461.009300.98160
23182014.02.06 17:00modify5820.010.992411.009300.98160
23192014.02.06 17:00modify5830.010.994671.009300.98160
23202014.02.07 15:30close5820.010.990491.009300.981601.5310361.29
23212014.02.07 15:30close5800.010.990821.009300.98160-1.7510359.53
23222014.02.07 15:30close5810.010.990921.009300.98160-1.2910358.24
23232014.02.07 15:30close5830.010.990921.009300.981603.0410361.28
23242014.02.12 05:00sell5840.010.995511.013510.98581
23252014.02.12 20:00close5840.010.991231.013510.985813.4910364.77
23262014.02.17 13:00buy5850.010.989700.971700.99940
23272014.02.17 13:30close5850.010.990470.971700.999400.6010365.37
23282014.02.20 12:00sell5860.010.993871.011870.98417
23292014.02.20 15:00sell5870.010.995011.013070.98537
23302014.02.20 15:00modify5860.010.993871.012370.98467
23312014.02.20 15:00modify5870.010.995011.012370.98467
23322014.02.21 11:00sell5880.011.003381.021380.99368
23332014.02.21 11:00modify5860.010.993871.015360.98766
23342014.02.21 11:00modify5870.010.995011.015360.98766
23352014.02.21 11:00modify5880.011.003381.015360.98766
23362014.02.25 11:00close5870.010.997791.015360.98766-2.3710363.00
23372014.02.25 11:00close5860.010.997791.015360.98766-3.3110359.69
23382014.02.25 11:00close5880.010.997791.015360.987664.5410364.23
23392014.02.25 14:00sell5890.010.999971.017970.99027
23402014.02.26 02:30close5890.010.997041.017970.990272.3610366.59
23412014.03.07 03:00sell5900.010.998141.016140.98844
23422014.03.07 12:30sell5910.011.002561.020560.99286
23432014.03.07 12:30modify5900.010.998141.018300.99060
23442014.03.07 12:30modify5910.011.002561.018300.99060
23452014.03.07 14:30sell5920.011.003191.021190.99349
23462014.03.07 14:30modify5900.010.998141.019250.99155
23472014.03.07 14:30modify5910.011.002561.019250.99155
23482014.03.07 14:30modify5920.011.003191.019250.99155
23492014.03.10 12:00sell5930.011.004961.022960.99526
23502014.03.10 12:00modify5900.010.998141.020150.99245
23512014.03.10 12:00modify5910.011.002561.020150.99245
23522014.03.10 12:00modify5920.011.003191.020150.99245
23532014.03.10 12:00modify5930.011.004961.020150.99245
23542014.03.11 11:00sell5940.011.005421.023420.99572
23552014.03.11 11:00modify5900.010.998141.020780.99308
23562014.03.11 11:00modify5910.011.002561.020780.99308
23572014.03.11 11:00modify5920.011.003191.020780.99308
23582014.03.11 11:00modify5930.011.004961.020780.99308
23592014.03.11 11:00modify5940.011.005421.020780.99308
23602014.03.11 17:30close5930.011.001391.020780.993082.8910369.47
23612014.03.11 17:30close5910.011.001391.020780.993080.9010370.38
23622014.03.11 17:30close5900.011.001391.020780.99308-2.7510367.63
23632014.03.11 17:30close5920.011.001391.020780.993081.4210369.05
23642014.03.11 17:30close5940.011.001391.020780.993083.2810372.33
23652014.03.19 14:30sell5950.011.018651.036661.00896
23662014.03.24 11:30sell5960.011.022081.040081.01238
23672014.03.24 11:30modify5950.011.018651.038281.01058
23682014.03.24 11:30modify5960.011.022081.038281.01058
23692014.03.24 15:30sell5970.011.023621.041621.01392
23702014.03.24 15:30modify5950.011.018651.039371.01167
23712014.03.24 15:30modify5960.011.022081.039371.01167
23722014.03.24 15:30modify5970.011.023621.039371.01167
23732014.03.25 13:30sell5980.011.024731.042711.01501
23742014.03.25 13:30modify5950.011.018651.040191.01249
23752014.03.25 13:30modify5960.011.022081.040191.01249
23762014.03.25 13:30modify5970.011.023621.040191.01249
23772014.03.25 13:30modify5980.011.024731.040191.01249
23782014.03.26 08:30sell5990.011.025171.043171.01547
23792014.03.26 08:30modify5950.011.018651.040761.01306
23802014.03.26 08:30modify5960.011.022081.040761.01306
23812014.03.26 08:30modify5970.011.023621.040761.01306
23822014.03.26 08:30modify5980.011.024731.040761.01306
23832014.03.26 08:30modify5990.011.025171.040761.01306
23842014.03.27 03:00close5980.011.022681.040761.013061.6010373.93
23852014.03.27 03:00close5960.011.022681.040761.01306-0.6010373.33
23862014.03.27 03:00close5950.011.022681.040761.01306-3.4910369.84
23872014.03.27 03:00close5970.011.022681.040761.013060.6610370.50
23882014.03.27 03:00close5990.011.022681.040761.013061.9710372.47
23892014.04.03 05:00buy6000.011.017130.999131.02683
23902014.04.03 12:30buy6010.011.015770.997771.02547
23912014.04.03 12:30modify6000.011.017130.998501.02620
23922014.04.03 12:30modify6010.011.015770.998501.02620
23932014.04.04 17:30close6000.011.020430.998501.026202.6710375.15
23942014.04.04 17:30close6010.011.020430.998501.026203.7910378.94
23952014.04.09 06:00sell6020.011.023821.041791.01409
23962014.04.09 12:30sell6030.011.025601.043601.01590
23972014.04.09 12:30modify6020.011.023821.042661.01496
23982014.04.09 12:30modify6030.011.025601.042661.01496
23992014.04.09 19:30close6020.011.019371.042661.014963.6310382.57
24002014.04.09 19:30close6030.011.019371.042661.014965.1010387.67
24012014.04.10 06:00sell6040.011.025151.043151.01545
24022014.04.11 15:00sell6050.011.029311.047311.01961
24032014.04.11 15:00modify6040.011.025151.045171.01747
24042014.04.11 15:00modify6050.011.029311.045171.01747
24052014.04.11 17:00sell6060.011.030161.048191.02049
24062014.04.11 17:00modify6040.011.025151.046141.01844
24072014.04.11 17:00modify6050.011.029311.046141.01844
24082014.04.11 17:00modify6060.011.030161.046141.01844
24092014.04.14 04:00sell6070.011.032271.050251.02255
24102014.04.14 04:00modify6040.011.025151.047191.01949
24112014.04.14 04:00modify6050.011.029311.047191.01949
24122014.04.14 04:00modify6060.011.030161.047191.01949
24132014.04.14 04:00modify6070.011.032271.047191.01949
24142014.04.15 17:30close6060.011.027921.047191.019491.7810389.45
24152014.04.15 17:30close6040.011.027921.047191.01949-2.3610387.09
24162014.04.15 17:30close6050.011.027921.047191.019491.0710388.16
24172014.04.15 17:30close6070.011.027921.047191.019493.5310391.69
24182014.04.21 14:00buy6080.011.027651.009651.03735
24192014.04.21 17:30close6080.011.029761.009651.037351.7010393.39
24202014.04.21 23:30buy6090.011.027751.009731.03743
24212014.04.22 01:00buy6100.011.027061.009111.03681
24222014.04.22 01:00modify6090.011.027751.009451.03715
24232014.04.22 01:00modify6100.011.027061.009451.03715
24242014.04.22 03:00close6090.011.028821.009451.037150.8310394.22
24252014.04.22 03:00close6100.011.028821.009451.037151.4210395.64
24262014.04.24 15:00buy6110.011.021881.003881.03158
24272014.04.28 09:00close6110.011.024841.003881.031582.3610398.00
24282014.04.29 05:00buy6120.011.018401.000401.02810
24292014.04.29 13:30buy6130.011.017130.999131.02683
24302014.04.29 13:30modify6120.011.018400.999811.02751
24312014.04.29 13:30modify6130.011.017130.999811.02751
24322014.04.29 19:00buy6140.011.015790.997821.02552
24332014.04.29 19:00modify6120.011.018400.999151.02685
24342014.04.29 19:00modify6130.011.017130.999151.02685
24352014.04.29 19:00modify6140.011.015790.999151.02685
24362014.04.30 01:00buy6150.011.014890.996891.02459
24372014.04.30 01:00modify6120.011.018400.998621.02632
24382014.04.30 01:00modify6130.011.017130.998621.02632
24392014.04.30 01:00modify6140.011.015790.998621.02632
24402014.04.30 01:00modify6150.011.014890.998621.02632
24412014.05.01 09:00close6140.011.019670.998621.026323.0810401.09
24422014.05.01 09:00close6120.011.019670.998621.026320.9310402.02
24432014.05.01 09:00close6130.011.019670.998621.026321.9810404.00
24442014.05.01 09:00close6150.011.019670.998621.026323.8410407.85
24452014.05.01 19:30buy6160.011.017340.999341.02704
24462014.05.01 20:30buy6170.011.016850.998851.02655
24472014.05.01 20:30modify6160.011.017340.999141.02684
24482014.05.01 20:30modify6170.011.016850.999141.02684
24492014.05.02 16:30buy6180.011.012940.994911.02261
24502014.05.02 16:30modify6160.011.017340.997771.02547
24512014.05.02 16:30modify6170.011.016850.997771.02547
24522014.05.02 16:30modify6180.011.012940.997771.02547
24532014.05.02 22:00close6170.011.017370.997771.025470.3710408.22
24542014.05.02 22:00close6160.011.017300.997771.02547-0.1010408.12
24552014.05.02 22:00close6180.011.017270.997771.025473.5310411.65
24562014.05.13 17:00sell6190.011.021111.039081.01138
24572014.05.14 05:30sell6200.011.023171.041171.01347
24582014.05.14 05:30modify6190.011.021111.040081.01238
24592014.05.14 05:30modify6200.011.023171.040081.01238
24602014.05.14 22:30close6190.011.020131.040081.012380.7610412.41
24612014.05.14 22:30close6200.011.020131.040081.012382.4610414.87
24622014.05.19 23:30buy6210.011.014190.996191.02389
24632014.05.20 06:00buy6220.011.012540.994541.02224
24642014.05.20 06:00modify6210.011.014190.995431.02313
24652014.05.20 06:00modify6220.011.012540.995431.02313
24662014.05.21 04:30buy6230.011.007390.989391.01709
24672014.05.21 04:30modify6210.011.014190.993451.02115
24682014.05.21 04:30modify6220.011.012540.993451.02115
24692014.05.21 04:30modify6230.011.007390.993451.02115
24702014.05.21 11:00buy6240.011.006570.988571.01627
24712014.05.21 11:00modify6210.011.014190.992271.01997
24722014.05.21 11:00modify6220.011.012540.992271.01997
24732014.05.21 11:00modify6230.011.007390.992271.01997
24742014.05.21 11:00modify6240.011.006570.992271.01997
24752014.05.21 16:00buy6250.011.005800.987801.01550
24762014.05.21 16:00modify6210.011.014190.991361.01906
24772014.05.21 16:00modify6220.011.012540.991361.01906
24782014.05.21 16:00modify6230.011.007390.991361.01906
24792014.05.21 16:00modify6240.011.006570.991361.01906
24802014.05.21 16:00modify6250.011.005800.991361.01906
24812014.05.23 20:00buy6260.011.004240.986241.01394
24822014.05.23 20:00modify6210.011.014190.990571.01827
24832014.05.23 20:00modify6220.011.012540.990571.01827
24842014.05.23 20:00modify6230.011.007390.990571.01827
24852014.05.23 20:00modify6240.011.006570.990571.01827
24862014.05.23 20:00modify6250.011.005800.990571.01827
24872014.05.23 20:00modify6260.011.004240.990571.01827
24882014.05.27 21:30close6250.011.005570.990571.01827-0.3410414.52
24892014.05.27 21:30close6230.011.005570.990571.01827-1.6510412.87
24902014.05.27 21:30close6210.011.005570.990571.01827-7.3010405.56
24912014.05.27 21:30close6220.011.005570.990571.01827-5.9210399.64
24922014.05.27 21:30close6240.011.005570.990571.01827-0.9710398.67
24932014.05.27 21:30close6260.011.005570.990571.018271.0210399.69
24942014.05.30 08:30sell6270.011.010161.028161.00046
24952014.06.02 05:30close6270.011.006331.028161.000463.1110402.79
24962014.06.02 19:00sell6280.011.007511.025510.99781
24972014.06.02 20:30sell6290.011.008151.026160.99846
24982014.06.02 20:30modify6280.011.007511.025760.99806
24992014.06.02 20:30modify6290.011.008151.025760.99806
25002014.06.03 03:00close6280.011.006981.025760.998060.3910403.18
25012014.06.03 03:00close6290.011.006981.025760.998060.9110404.09
25022014.06.03 05:30sell6300.011.007271.025270.99757
25032014.06.04 03:30sell6310.011.010571.028571.00087
25042014.06.04 03:30modify6300.011.007271.026870.99917
25052014.06.04 03:30modify6310.011.010571.026870.99917
25062014.06.04 05:30sell6320.011.013541.031541.00384
25072014.06.04 05:30modify6300.011.007271.028411.00071
25082014.06.04 05:30modify6310.011.010571.028411.00071
25092014.06.04 05:30modify6320.011.013541.028411.00071
25102014.06.05 03:00sell6330.011.014791.032791.00509
25112014.06.05 03:00modify6300.011.007271.029461.00176
25122014.06.05 03:00modify6310.011.010571.029461.00176
25132014.06.05 03:00modify6320.011.013541.029461.00176
25142014.06.05 03:00modify6330.011.014791.029461.00176
25152014.06.05 07:00sell6340.011.016891.034891.00719
25162014.06.05 07:00modify6300.011.007271.030531.00283
25172014.06.05 07:00modify6310.011.010571.030531.00283
25182014.06.05 07:00modify6320.011.013541.030531.00283
25192014.06.05 07:00modify6330.011.014791.030531.00283
25202014.06.05 07:00modify6340.011.016891.030531.00283
25212014.06.06 14:00sell6350.011.021451.039451.01175
25222014.06.06 14:00modify6300.011.007271.032001.00430
25232014.06.06 14:00modify6310.011.010571.032001.00430
25242014.06.06 14:00modify6320.011.013541.032001.00430
25252014.06.06 14:00modify6330.011.014791.032001.00430
25262014.06.06 14:00modify6340.011.016891.032001.00430
25272014.06.06 14:00modify6350.011.021451.032001.00430
25282014.06.09 06:30sell6360.011.022291.040291.01259
25292014.06.09 06:30modify6300.011.007271.033161.00546
25302014.06.09 06:30modify6310.011.010571.033161.00546
25312014.06.09 06:30modify6320.011.013541.033161.00546
25322014.06.09 06:30modify6330.011.014791.033161.00546
25332014.06.09 06:30modify6340.011.016891.033161.00546
25342014.06.09 06:30modify6350.011.021451.033161.00546
25352014.06.09 06:30modify6360.011.022291.033161.00546
25362014.06.09 12:30sell6370.011.022891.040891.01319
25372014.06.09 12:30modify6300.011.007271.034121.00642
25382014.06.09 12:30modify6310.011.010571.034121.00642
25392014.06.09 12:30modify6320.011.013541.034121.00642
25402014.06.09 12:30modify6330.011.014791.034121.00642
25412014.06.09 12:30modify6340.011.016891.034121.00642
25422014.06.09 12:30modify6350.011.021451.034121.00642
25432014.06.09 12:30modify6360.011.022291.034121.00642
25442014.06.09 12:30modify6370.011.022891.034121.00642
25452014.06.11 12:00sell6380.011.023571.041571.01387
25462014.06.11 12:00modify6300.011.007271.034911.00721
25472014.06.11 12:00modify6310.011.010571.034911.00721
25482014.06.11 12:00modify6320.011.013541.034911.00721
25492014.06.11 12:00modify6330.011.014791.034911.00721
25502014.06.11 12:00modify6340.011.016891.034911.00721
25512014.06.11 12:00modify6350.011.021451.034911.00721
25522014.06.11 12:00modify6360.011.022291.034911.00721
25532014.06.11 12:00modify6370.011.022891.034911.00721
25542014.06.11 12:00modify6380.011.023571.034911.00721
25552014.06.11 17:30close6370.011.020171.034911.007212.1710406.26
25562014.06.11 17:30close6350.011.020171.034911.007210.9810407.24
25572014.06.11 17:30close6330.011.020171.034911.00721-4.5210402.72
25582014.06.11 17:30close6310.011.020171.034911.00721-8.0410394.67
25592014.06.11 17:30close6300.011.020171.034911.00721-10.7810383.90
25602014.06.11 17:30close6320.011.020171.034911.00721-5.5910378.31
25612014.06.11 17:30close6340.011.020171.034911.00721-2.7910375.51
25622014.06.11 17:30close6360.011.020171.034911.007211.6810377.20
25632014.06.11 17:30close6380.011.020171.034911.007212.7610379.96
25642014.06.17 04:00buy6390.011.019511.001511.02921
25652014.06.17 20:00buy6400.011.013640.995641.02334
25662014.06.17 20:00modify6390.011.019510.998631.02633
25672014.06.17 20:00modify6400.011.013640.998631.02633
25682014.06.18 22:30close6390.011.019620.998631.026330.0310379.99
25692014.06.18 22:30close6400.011.019620.998631.026334.8710384.86
25702014.06.24 11:00buy6410.011.007880.989881.01758
25712014.06.24 19:30buy6420.011.007450.989451.01715
25722014.06.24 19:30modify6410.011.007880.989721.01742
25732014.06.24 19:30modify6420.011.007450.989721.01742
25742014.06.25 01:00buy6430.011.006720.988721.01642
25752014.06.25 01:00modify6410.011.007880.989421.01712
25762014.06.25 01:00modify6420.011.007450.989421.01712
25772014.06.25 01:00modify6430.011.006720.989421.01712
25782014.06.27 09:00close6420.011.007850.989421.017120.1910385.05
25792014.06.27 09:00close6410.011.007850.989421.01712-0.1610384.90
25802014.06.27 09:00close6430.011.007850.989421.017120.8110385.71
25812014.06.27 13:30buy6440.011.006740.988741.01644
25822014.06.27 18:30buy6450.011.005210.987211.01491
25832014.06.27 18:30modify6440.011.006740.988021.01572
25842014.06.27 18:30modify6450.011.005210.988021.01572
25852014.06.30 14:30buy6460.011.003460.985461.01316
25862014.06.30 14:30modify6440.011.006740.987211.01491
25872014.06.30 14:30modify6450.011.005210.987211.01491
25882014.06.30 14:30modify6460.011.003460.987211.01491
25892014.06.30 19:00close6450.011.006270.987211.014910.8210386.53
25902014.06.30 19:00close6440.011.006270.987211.01491-0.4410386.09
25912014.06.30 19:00close6460.011.006270.987211.014912.2810388.37
25922014.07.04 16:30buy6470.010.994920.976911.00461
25932014.07.07 20:00close6470.010.999640.976911.004613.8310392.20
25942014.07.10 04:00sell6480.011.003841.021890.99419
25952014.07.10 09:30close6480.011.000771.021890.994192.4910394.69
25962014.07.14 05:30sell6490.011.008881.026880.99918
25972014.07.16 07:30close6490.011.005121.026880.999183.0310397.73
25982014.07.16 18:00sell6500.011.007191.025240.99754
25992014.07.16 19:30close6500.011.005711.025240.997541.1810398.91
26002014.07.22 16:30sell6510.011.010501.028481.00078
26012014.07.23 04:30close6510.011.008861.028481.000781.3010400.20
26022014.07.23 05:30sell6520.011.012051.030051.00235
26032014.07.23 17:30sell6530.011.013901.031901.00420
26042014.07.23 17:30modify6520.011.012051.030921.00322
26052014.07.23 17:30modify6530.011.013901.030921.00322
26062014.07.23 20:30sell6540.011.014391.032391.00469
26072014.07.23 20:30modify6520.011.012051.031401.00370
26082014.07.23 20:30modify6530.011.013901.031401.00370
26092014.07.23 20:30modify6540.011.014391.031401.00370
26102014.07.24 05:30sell6550.011.015981.033981.00628
26112014.07.24 05:30modify6520.011.012051.031991.00429
26122014.07.24 05:30modify6530.011.013901.031991.00429
26132014.07.24 05:30modify6540.011.014391.031991.00429
26142014.07.24 05:30modify6550.011.015981.031991.00429
26152014.07.25 06:30close6540.011.010801.031991.004292.8710403.07
26162014.07.25 06:30close6520.011.010801.031991.004290.9410404.01
26172014.07.25 06:30close6530.011.010801.031991.004292.4610406.46
26182014.07.25 06:30close6550.011.010801.031991.004294.2210410.68
26192014.07.28 14:00sell6560.011.016351.034351.00665
26202014.07.28 16:00sell6570.011.017081.035061.00736
26212014.07.28 16:00modify6560.011.016351.034671.00697
26222014.07.28 16:00modify6570.011.017081.034671.00697
26232014.07.29 20:00sell6580.011.018581.036581.00888
26242014.07.29 20:00modify6560.011.016351.035281.00758
26252014.07.29 20:00modify6570.011.017081.035281.00758
26262014.07.29 20:00modify6580.011.018581.035281.00758
26272014.07.31 05:00close6570.011.016461.035281.007580.4010411.08
26282014.07.31 05:00close6560.011.016461.035281.00758-0.2010410.89
26292014.07.31 05:00close6580.011.016461.035281.007581.6610412.54
26302014.08.06 10:30sell6590.011.021991.039991.01229
26312014.08.07 05:00close6590.011.014921.039991.012295.7510418.29
26322014.08.11 15:00buy6600.011.015640.997641.02534
26332014.08.11 17:00buy6610.011.014970.996971.02467
26342014.08.11 17:00modify6600.011.015640.997351.02505
26352014.08.11 17:00modify6610.011.014970.997351.02505
26362014.08.12 18:30close6600.011.014540.997351.02505-0.9710417.33
26372014.08.12 18:30close6610.011.014540.997351.02505-0.4110416.92
26382014.08.12 23:00buy6620.011.013120.995121.02282
26392014.08.13 01:30buy6630.011.012510.994511.02221
26402014.08.13 01:30modify6620.011.013120.994871.02257
26412014.08.13 01:30modify6630.011.012510.994871.02257
26422014.08.13 04:00close6620.011.014280.994871.022570.8910417.81
26432014.08.13 04:00close6630.011.014280.994871.022571.4210419.23
26442014.08.14 17:00sell6640.011.015891.033881.00618
26452014.08.15 16:00close6640.011.012541.033881.006182.7110421.93
26462014.08.20 21:30sell6650.011.018201.036201.00850
26472014.08.21 05:00close6650.011.016411.036201.008501.4010423.33
26482014.08.25 01:00sell6660.011.019001.037001.00930
26492014.08.25 06:30sell6670.011.020131.038131.01043
26502014.08.25 06:30modify6660.011.019001.037521.00982
26512014.08.25 06:30modify6670.011.020131.037521.00982
26522014.08.25 22:30sell6680.011.020861.038861.01116
26532014.08.25 22:30modify6660.011.019001.037951.01025
26542014.08.25 22:30modify6670.011.020131.037951.01025
26552014.08.25 22:30modify6680.011.020861.037951.01025
26562014.08.26 21:00close6670.011.019391.037951.010250.5610423.89
26572014.08.26 21:00close6660.011.019391.037951.01025-0.3710423.52
26582014.08.26 21:00close6680.011.019391.037951.010251.1610424.67
26592014.08.29 14:00buy6690.011.013310.995301.02300
26602014.09.03 06:30close6690.011.014970.995301.023001.2710425.95
26612014.09.08 08:00sell6700.011.020281.038261.01056
26622014.09.08 16:30close6700.011.017581.038261.010562.1810428.13
26632014.09.09 04:30sell6710.011.019271.037241.00954
26642014.09.09 05:30close6710.011.018211.037241.009540.8310428.96
26652014.09.09 12:30sell6720.011.019691.037691.00999
26662014.09.09 15:00close6720.011.018421.037691.009991.0110429.97
26672014.09.10 20:00buy6730.011.003310.985311.01301
26682014.09.15 01:00buy6740.010.999840.981781.00948
26692014.09.15 01:00modify6730.011.003310.983681.01138
26702014.09.15 01:00modify6740.010.999840.983681.01138
26712014.09.15 09:00buy6750.010.998070.980111.00781
26722014.09.15 09:00modify6730.011.003310.982461.01016
26732014.09.15 09:00modify6740.010.999840.982461.01016
26742014.09.15 09:00modify6750.010.998070.982461.01016
26752014.09.16 10:30buy6760.010.996610.978611.00631
26762014.09.16 10:30modify6730.011.003310.981551.00925
26772014.09.16 10:30modify6740.010.999840.981551.00925
26782014.09.16 10:30modify6750.010.998070.981551.00925
26792014.09.16 10:30modify6760.010.996610.981551.00925
26802014.09.16 17:30buy6770.010.995460.977521.00522
26812014.09.16 17:30modify6730.011.003310.980721.00842
26822014.09.16 17:30modify6740.010.999840.980721.00842
26832014.09.16 17:30modify6750.010.998070.980721.00842
26842014.09.16 17:30modify6760.010.996610.980721.00842
26852014.09.16 17:30modify6770.010.995460.980721.00842
26862014.09.17 19:00buy6780.010.988720.970720.99842
26872014.09.17 19:00modify6730.011.003310.979101.00680
26882014.09.17 19:00modify6740.010.999840.979101.00680
26892014.09.17 19:00modify6750.010.998070.979101.00680
26902014.09.17 19:00modify6760.010.996610.979101.00680
26912014.09.17 19:00modify6770.010.995460.979101.00680
26922014.09.17 19:00modify6780.010.988720.979101.00680
26932014.09.18 11:30buy6790.010.985810.967810.99551
26942014.09.18 11:30modify6730.011.003310.977511.00521
26952014.09.18 11:30modify6740.010.999840.977511.00521
26962014.09.18 11:30modify6750.010.998070.977511.00521
26972014.09.18 11:30modify6760.010.996610.977511.00521
26982014.09.18 11:30modify6770.010.995460.977511.00521
26992014.09.18 11:30modify6780.010.988720.977511.00521
27002014.09.18 11:30modify6790.010.985810.977511.00521
27012014.09.18 17:00buy6800.010.982720.964720.99242
27022014.09.18 17:00modify6730.011.003310.975951.00365
27032014.09.18 17:00modify6740.010.999840.975951.00365
27042014.09.18 17:00modify6750.010.998070.975951.00365
27052014.09.18 17:00modify6760.010.996610.975951.00365
27062014.09.18 17:00modify6770.010.995460.975951.00365
27072014.09.18 17:00modify6780.010.988720.975951.00365
27082014.09.18 17:00modify6790.010.985810.975951.00365
27092014.09.18 17:00modify6800.010.982720.975951.00365
27102014.09.19 05:30buy6810.010.980960.962960.99066
27112014.09.19 05:30modify6730.011.003310.974541.00224
27122014.09.19 05:30modify6740.010.999840.974541.00224
27132014.09.19 05:30modify6750.010.998070.974541.00224
27142014.09.19 05:30modify6760.010.996610.974541.00224
27152014.09.19 05:30modify6770.010.995460.974541.00224
27162014.09.19 05:30modify6780.010.988720.974541.00224
27172014.09.19 05:30modify6790.010.985810.974541.00224
27182014.09.19 05:30modify6800.010.982720.974541.00224
27192014.09.19 05:30modify6810.010.980960.974541.00224
27202014.09.22 10:00buy6820.010.976880.958880.98658
27212014.09.22 10:00modify6730.011.003310.972991.00069
27222014.09.22 10:00modify6740.010.999840.972991.00069
27232014.09.22 10:00modify6750.010.998070.972991.00069
27242014.09.22 10:00modify6760.010.996610.972991.00069
27252014.09.22 10:00modify6770.010.995460.972991.00069
27262014.09.22 10:00modify6780.010.988720.972991.00069
27272014.09.22 10:00modify6790.010.985810.972991.00069
27282014.09.22 10:00modify6800.010.982720.972991.00069
27292014.09.22 10:00modify6810.010.980960.972991.00069
27302014.09.22 10:00modify6820.010.976880.972991.00069
27312014.09.22 12:30buy6830.010.975320.957320.98502
27322014.09.22 12:30modify6730.011.003310.971570.99927
27332014.09.22 12:30modify6740.010.999840.971570.99927
27342014.09.22 12:30modify6750.010.998070.971570.99927
27352014.09.22 12:30modify6760.010.996610.971570.99927
27362014.09.22 12:30modify6770.010.995460.971570.99927
27372014.09.22 12:30modify6780.010.988720.971570.99927
27382014.09.22 12:30modify6790.010.985810.971570.99927
27392014.09.22 12:30modify6800.010.982720.971570.99927
27402014.09.22 12:30modify6810.010.980960.971570.99927
27412014.09.22 12:30modify6820.010.976880.971570.99927
27422014.09.22 12:30modify6830.010.975320.971570.99927
27432014.09.23 07:30close6820.010.982340.971570.999274.4410434.41
27442014.09.23 07:30close6800.010.982340.971570.99927-0.4110434.00
27452014.09.23 07:30close6780.010.982340.971570.99927-5.4110428.59
27462014.09.23 07:30close6760.010.982340.971570.99927-11.9410416.64
27472014.09.23 07:30close6740.010.982340.971570.99927-14.6210402.02
27482014.09.23 07:30close6730.010.982340.971570.99927-17.5910384.43
27492014.09.23 07:30close6750.010.982340.971570.99927-13.1610371.27
27502014.09.23 07:30close6770.010.982340.971570.99927-10.9910360.28
27512014.09.23 07:30close6790.010.982340.971570.99927-2.9610357.32
27522014.09.23 07:30close6810.010.982340.971570.999271.0610358.38
27532014.09.23 07:30close6830.010.982340.971570.999275.7310364.11
27542014.09.23 18:00buy6840.010.977340.959340.98704
27552014.09.24 02:00close6840.010.980350.959340.987042.4210366.53
27562014.10.06 13:00sell6850.010.979350.997350.96965
27572014.10.06 15:30close6850.010.977660.997350.969651.3610367.89
27582014.10.08 13:00sell6860.010.982091.000090.97239
27592014.10.08 18:00close6860.010.979851.000090.972391.8010369.69
27602014.10.09 07:30sell6870.010.985091.003090.97539
27612014.10.09 18:30close6870.010.979871.003090.975394.2710373.96
27622014.10.21 06:00sell6880.010.992691.010690.98299
27632014.10.21 18:00close6880.010.988801.010690.982993.1710377.13
27642014.10.28 15:30sell6890.010.993531.011490.98379
27652014.10.29 20:00close6890.010.989421.011490.983793.3310380.46
27662014.11.05 01:30sell6900.010.997081.015030.98733
27672014.11.05 12:30close6900.010.988331.015030.987337.1710387.63
27682014.11.06 17:00buy6910.010.981950.963950.99165
27692014.11.06 21:00buy6920.010.980120.962120.98982
27702014.11.06 21:00modify6910.010.981950.963080.99078
27712014.11.06 21:00modify6920.010.980120.963080.99078
27722014.11.11 01:30close6910.010.980890.963080.99078-0.9810386.65
27732014.11.11 01:30close6920.010.980890.963080.990780.5310387.18
27742014.11.12 18:30sell6930.010.986141.004150.97645
27752014.11.13 13:00sell6940.010.990041.008040.98034
27762014.11.13 13:00modify6930.010.986141.006030.97833
27772014.11.13 13:00modify6940.010.990041.006030.97833
27782014.11.13 18:00sell6950.010.990881.008880.98118
27792014.11.13 18:00modify6930.010.986141.006960.97926
27802014.11.13 18:00modify6940.010.990041.006960.97926
27812014.11.13 18:00modify6950.010.990881.006960.97926
27822014.11.14 16:00close6940.010.984711.006960.979264.3510391.53
27832014.11.14 16:00close6930.010.984711.006960.979261.0910392.62
27842014.11.14 16:00close6950.010.984711.006960.979265.0410397.65
27852014.11.19 22:30buy6960.010.978040.960000.98770
27862014.11.20 01:30buy6970.010.976740.958780.98648
27872014.11.20 01:30modify6960.010.978040.959460.98716
27882014.11.20 01:30modify6970.010.976740.959460.98716
27892014.11.20 08:30buy6980.010.975410.957360.98506
27902014.11.20 08:30modify6960.010.978040.958810.98651
27912014.11.20 08:30modify6970.010.976740.958810.98651
27922014.11.20 08:30modify6980.010.975410.958810.98651
27932014.11.20 10:00buy6990.010.974660.956750.98445
27942014.11.20 10:00modify6960.010.978040.958200.98590
27952014.11.20 10:00modify6970.010.976740.958200.98590
27962014.11.20 10:00modify6980.010.975410.958200.98590
27972014.11.20 10:00modify6990.010.974660.958200.98590
27982014.11.21 13:00close6980.010.980620.958200.985904.2310401.89
27992014.11.21 13:00close6960.010.980620.958200.985902.0110403.90
28002014.11.21 13:00close6970.010.980620.958200.985903.1410407.04
28012014.11.21 13:00close6990.010.980620.958200.985904.8510411.89
28022014.11.21 22:30buy7000.010.974050.956050.98375
28032014.11.24 12:00buy7010.010.971910.953920.98162
28042014.11.24 12:00modify7000.010.974050.955030.98273
28052014.11.24 12:00modify7010.010.971910.955030.98273
28062014.11.25 04:30buy7020.010.971360.953360.98106
28072014.11.25 04:30modify7000.010.974050.954510.98221
28082014.11.25 04:30modify7010.010.971910.954510.98221
28092014.11.25 04:30modify7020.010.971360.954510.98221
28102014.11.25 06:00buy7030.010.968890.950890.97859
28112014.11.25 06:00modify7000.010.974050.953620.98132
28122014.11.25 06:00modify7010.010.971910.953620.98132
28132014.11.25 06:00modify7020.010.971360.953620.98132
28142014.11.25 06:00modify7030.010.968890.953620.98132
28152014.11.26 12:30buy7040.010.959210.941210.96891
28162014.11.26 12:30modify7000.010.974050.951170.97887
28172014.11.26 12:30modify7010.010.971910.951170.97887
28182014.11.26 12:30modify7020.010.971360.951170.97887
28192014.11.26 12:30modify7030.010.968890.951170.97887
28202014.11.26 12:30modify7040.010.959210.951170.97887
28212014.11.26 16:30buy7050.010.957360.939360.96706
28222014.11.26 16:30modify7000.010.974050.949200.97690
28232014.11.26 16:30modify7010.010.971910.949200.97690
28242014.11.26 16:30modify7020.010.971360.949200.97690
28252014.11.26 16:30modify7030.010.968890.949200.97690
28262014.11.26 16:30modify7040.010.959210.949200.97690
28272014.11.26 16:30modify7050.010.957360.949200.97690
28282014.11.27 07:00close7040.010.968100.949200.976907.2410419.13
28292014.11.27 07:00close7020.010.968100.949200.97690-2.8010416.34
28302014.11.27 07:00close7000.010.968100.949200.97690-5.0510411.28
28312014.11.27 07:00close7010.010.968100.949200.97690-3.2810408.01
28322014.11.27 07:00close7030.010.968100.949200.97690-0.7710407.24
28332014.11.27 07:00close7050.010.968100.949200.976908.7610416.00
28342014.12.03 21:30buy7060.010.955620.937620.96532
28352014.12.04 01:30buy7070.010.954160.936160.96386
28362014.12.04 01:30modify7060.010.955620.936970.96467
28372014.12.04 01:30modify7070.010.954160.936970.96467
28382014.12.04 05:30buy7080.010.953410.935410.96311
28392014.12.04 05:30modify7060.010.955620.936470.96417
28402014.12.04 05:30modify7070.010.954160.936470.96417
28412014.12.04 05:30modify7080.010.953410.936470.96417
28422014.12.04 09:00buy7090.010.951560.933560.96126
28432014.12.04 09:00modify7060.010.955620.935750.96345
28442014.12.04 09:00modify7070.010.954160.935750.96345
28452014.12.04 09:00modify7080.010.953410.935750.96345
28462014.12.04 09:00modify7090.010.951560.935750.96345
28472014.12.08 01:30buy7100.010.950410.932410.96011
28482014.12.08 01:30modify7060.010.955620.935130.96283
28492014.12.08 01:30modify7070.010.954160.935130.96283
28502014.12.08 01:30modify7080.010.953410.935130.96283
28512014.12.08 01:30modify7090.010.951560.935130.96283
28522014.12.08 01:30modify7100.010.950410.935130.96283
28532014.12.08 07:30buy7110.010.947900.929900.95760
28542014.12.08 07:30modify7060.010.955620.934270.96197
28552014.12.08 07:30modify7070.010.954160.934270.96197
28562014.12.08 07:30modify7080.010.953410.934270.96197
28572014.12.08 07:30modify7090.010.951560.934270.96197
28582014.12.08 07:30modify7100.010.950410.934270.96197
28592014.12.08 07:30modify7110.010.947900.934270.96197
28602014.12.09 06:30buy7120.010.947250.929250.95695
28612014.12.09 06:30modify7060.010.955620.933580.96128
28622014.12.09 06:30modify7070.010.954160.933580.96128
28632014.12.09 06:30modify7080.010.953410.933580.96128
28642014.12.09 06:30modify7090.010.951560.933580.96128
28652014.12.09 06:30modify7100.010.950410.933580.96128
28662014.12.09 06:30modify7110.010.947900.933580.96128
28672014.12.09 06:30modify7120.010.947250.933580.96128
28682014.12.09 18:00close7110.010.953970.933580.961284.9410420.94
28692014.12.09 18:00close7090.010.953940.933580.961281.8710422.82
28702014.12.09 18:00close7070.010.953920.933580.96128-0.3010422.52
28712014.12.09 18:00close7060.010.953950.933580.96128-1.5210421.00
28722014.12.09 18:00close7080.010.953960.933580.961280.3510421.35
28732014.12.09 18:00close7100.010.954020.933580.961282.9110424.26
28742014.12.09 18:00close7120.010.954000.933580.961285.5310429.79
28752014.12.12 12:00sell7130.010.956070.974120.94642
28762014.12.12 14:30sell7140.010.957030.975030.94733
28772014.12.12 14:30modify7130.010.956070.974490.94679
28782014.12.12 14:30modify7140.010.957030.974490.94679
28792014.12.12 18:00close7130.010.952350.974490.946793.0310432.82
28802014.12.12 18:00close7140.010.952410.974490.946793.7710436.59
28812014.12.16 13:00sell7150.010.960130.978130.95043
28822014.12.16 15:00sell7160.010.961410.979430.95173
28832014.12.16 15:00modify7150.010.960130.978730.95103
28842014.12.16 15:00modify7160.010.961410.978730.95103
28852014.12.16 17:30close7150.010.954650.978730.951034.4710441.06
28862014.12.16 17:30close7160.010.954650.978730.951035.5310446.59
28872014.12.18 18:30buy7170.010.947690.929690.95739
28882014.12.18 21:30buy7180.010.946130.928140.95584
28892014.12.18 21:30modify7170.010.947690.928960.95666
28902014.12.18 21:30modify7180.010.946130.928960.95666
28912014.12.19 19:00buy7190.010.945510.927510.95521
28922014.12.19 19:00modify7170.010.947690.928510.95621
28932014.12.19 19:00modify7180.010.946130.928510.95621
28942014.12.19 19:00modify7190.010.945510.928510.95621
28952014.12.19 21:00buy7200.010.944350.926350.95405
28962014.12.19 21:00modify7170.010.947690.927980.95568
28972014.12.19 21:00modify7180.010.946130.927980.95568
28982014.12.19 21:00modify7190.010.945510.927980.95568
28992014.12.19 21:00modify7200.010.944350.927980.95568
29002014.12.22 19:00close7190.010.947750.927980.955681.7910448.38
29012014.12.22 19:00close7170.010.947750.927980.95568-0.0310448.35
29022014.12.22 19:00close7180.010.947750.927980.955681.2510449.60
29032014.12.22 19:00close7200.010.947750.927980.955682.7410452.34
29042014.12.23 04:00buy7210.010.945600.927600.95530
29052014.12.24 11:30buy7220.010.942240.924240.95194
29062014.12.24 11:30modify7210.010.945600.925980.95368
29072014.12.24 11:30modify7220.010.942240.925980.95368
29082014.12.24 16:00buy7230.010.941450.923460.95116
29092014.12.24 16:00modify7210.010.945600.925160.95286
29102014.12.24 16:00modify7220.010.942240.925160.95286
29112014.12.24 16:00modify7230.010.941450.925160.95286
29122014.12.26 03:30close7220.010.943830.925160.952861.1910453.54
29132014.12.26 03:30close7210.010.943830.925160.95286-1.6010451.94
29142014.12.26 03:30close7230.010.943830.925160.952861.8410453.79
29152015.01.05 19:00sell7240.010.953840.971840.94414
29162015.01.06 05:30sell7250.010.955010.973000.94530
29172015.01.06 05:30modify7240.010.953840.972390.94469
29182015.01.06 05:30modify7250.010.955010.972390.94469
29192015.01.06 21:30sell7260.010.958800.976790.94909
29202015.01.06 21:30modify7240.010.953840.973840.94614
29212015.01.06 21:30modify7250.010.955010.973840.94614
29222015.01.06 21:30modify7260.010.958800.973840.94614
29232015.01.07 17:00close7250.010.952980.973840.946141.6210455.40
29242015.01.07 17:00close7240.010.952980.973840.946140.6410456.05
29252015.01.07 17:00close7260.010.952980.973840.946144.7510460.79
29262015.01.08 06:30sell7270.010.958750.976750.94905
29272015.01.08 22:00sell7280.010.960020.978030.95033
29282015.01.08 22:00modify7270.010.958750.977370.94967
29292015.01.08 22:00modify7280.010.960020.977370.94967
29302015.01.09 00:30sell7290.010.961040.979040.95134
29312015.01.09 00:30modify7270.010.958750.977870.95017
29322015.01.09 00:30modify7280.010.960020.977870.95017
29332015.01.09 00:30modify7290.010.961040.977870.95017
29342015.01.09 06:00sell7300.010.961940.979940.95224
29352015.01.09 06:00modify7270.010.958750.978400.95070
29362015.01.09 06:00modify7280.010.960020.978400.95070
29372015.01.09 06:00modify7290.010.961040.978400.95070
29382015.01.09 06:00modify7300.010.961940.978400.95070
29392015.01.09 14:00sell7310.010.962790.980790.95309
29402015.01.09 14:00modify7270.010.958750.978850.95115
29412015.01.09 14:00modify7280.010.960020.978850.95115
29422015.01.09 14:00modify7290.010.961040.978850.95115
29432015.01.09 14:00modify7300.010.961940.978850.95115
29442015.01.09 14:00modify7310.010.962790.978850.95115
29452015.01.12 05:00sell7320.010.975180.993180.96548
29462015.01.12 05:00modify7270.010.958750.981220.95352
29472015.01.12 05:00modify7280.010.960020.981220.95352
29482015.01.12 05:00modify7290.010.961040.981220.95352
29492015.01.12 05:00modify7300.010.961940.981220.95352
29502015.01.12 05:00modify7310.010.962790.981220.95352
29512015.01.12 05:00modify7320.010.975180.981220.95352
29522015.01.12 07:00sell7330.010.976350.994420.96672
29532015.01.12 07:00modify7270.010.958750.983100.95540
29542015.01.12 07:00modify7280.010.960020.983100.95540
29552015.01.12 07:00modify7290.010.961040.983100.95540
29562015.01.12 07:00modify7300.010.961940.983100.95540
29572015.01.12 07:00modify7310.010.962790.983100.95540
29582015.01.12 07:00modify7320.010.975180.983100.95540
29592015.01.12 07:00modify7330.010.976350.983100.95540
29602015.01.13 06:00sell7340.010.978480.996470.96877
29612015.01.13 06:00modify7270.010.958750.984820.95712
29622015.01.13 06:00modify7280.010.960020.984820.95712
29632015.01.13 06:00modify7290.010.961040.984820.95712
29642015.01.13 06:00modify7300.010.961940.984820.95712
29652015.01.13 06:00modify7310.010.962790.984820.95712
29662015.01.13 06:00modify7320.010.975180.984820.95712
29672015.01.13 06:00modify7330.010.976350.984820.95712
29682015.01.13 06:00modify7340.010.978480.984820.95712
29692015.01.14 05:30close7330.010.968910.984820.957126.0610466.86
29702015.01.14 05:30close7310.010.968910.984820.95712-5.1210461.74
29712015.01.14 05:30close7290.010.968910.984820.95712-6.5710455.17
29722015.01.14 05:30close7270.010.968910.984820.95712-8.4610446.70
29732015.01.14 05:30close7280.010.968910.984820.95712-7.4210439.28
29742015.01.14 05:30close7300.010.968910.984820.95712-5.8210433.46
29752015.01.14 05:30close7320.010.968910.984820.957125.1010438.56
29762015.01.14 05:30close7340.010.968910.984820.957127.8410446.40
29772015.01.15 04:00sell7350.010.978410.996390.96869
29782015.01.15 23:00sell7360.010.984041.002040.97434
29792015.01.15 23:00modify7350.010.978410.999200.97150
29802015.01.15 23:00modify7360.010.984040.999200.97150
29812015.01.16 04:30sell7370.010.985991.004030.97633
29822015.01.16 04:30modify7350.010.978411.000750.97305
29832015.01.16 04:30modify7360.010.984041.000750.97305
29842015.01.16 04:30modify7370.010.985991.000750.97305
29852015.01.19 22:30close7360.010.980651.000750.973052.7210449.12
29862015.01.19 22:30close7350.010.980651.000750.97305-1.9210447.21
29872015.01.19 22:30close7370.010.980651.000750.973054.3510451.55
29882015.01.21 07:00sell7380.010.992391.010430.98273
29892015.01.21 18:00sell7390.011.001041.019040.99134
29902015.01.21 18:00modify7380.010.992391.014640.98694
29912015.01.21 18:00modify7390.011.001041.014640.98694
29922015.01.23 07:00close7380.010.990411.014640.986941.5410453.09
29932015.01.23 07:00close7390.010.990411.014640.986948.6710461.76
29942015.02.03 19:00buy7400.010.963600.945610.97331
29952015.02.04 12:27t/p7400.010.974470.945610.973318.9110470.67
29962015.02.12 17:30buy7410.010.961950.943960.97166
29972015.02.13 06:04t/p7410.010.971660.943960.971667.9510478.62
29982015.02.19 15:30sell7420.010.974850.992850.96515
29992015.02.20 11:00sell7430.010.976010.994010.96631
30002015.02.20 11:00modify7420.010.974850.993370.96567
30012015.02.20 11:00modify7430.010.976010.993370.96567
30022015.02.20 17:00sell7440.010.980890.998840.97114
30032015.02.20 17:00modify7420.010.974850.995210.96751
30042015.02.20 17:00modify7430.010.976010.995210.96751
30052015.02.20 17:00modify7440.010.980890.995210.96751
30062015.02.24 22:30close7430.010.978590.995210.96751-2.2010476.42
30072015.02.24 22:30close7420.010.978590.995210.96751-3.1610473.26
30082015.02.24 22:30close7440.010.978560.995210.967511.8510475.12
30092015.03.02 02:30buy7450.010.975510.957510.98521
30102015.03.03 01:30buy7460.010.973150.955150.98285
30112015.03.03 01:30modify7450.010.975510.956390.98409
30122015.03.03 01:30modify7460.010.973150.956390.98409
30132015.03.03 05:30close7450.010.976590.956390.984090.8310475.95
30142015.03.03 05:30close7460.010.976590.956390.984092.8010478.75
30152015.03.05 13:00buy7470.010.969670.951670.97937
30162015.03.06 14:30close7470.010.975230.951670.979374.5310483.28
30172015.03.09 06:30buy7480.010.970880.952880.98058
30182015.03.09 11:30close7480.010.973760.952880.980582.3310485.61
30192015.03.09 19:30buy7490.010.971210.953210.98091
30202015.03.10 03:30buy7500.010.969270.951270.97897
30212015.03.10 03:30modify7490.010.971210.952300.98000
30222015.03.10 03:30modify7500.010.969270.952300.98000
30232015.03.10 04:30buy7510.010.968340.950360.97806
30242015.03.10 04:30modify7490.010.971210.951650.97935
30252015.03.10 04:30modify7500.010.969270.951650.97935
30262015.03.10 04:30modify7510.010.968340.951650.97935
30272015.03.11 06:00buy7520.010.964560.946560.97426
30282015.03.11 06:00modify7490.010.971210.950410.97811
30292015.03.11 06:00modify7500.010.969270.950410.97811
30302015.03.11 06:00modify7510.010.968340.950410.97811
30312015.03.11 06:00modify7520.010.964560.950410.97811
30322015.03.12 08:00close7510.010.969950.950410.978111.2110486.82
30332015.03.12 08:00close7490.010.969950.950410.97811-1.1810485.65
30342015.03.12 08:00close7500.010.969950.950410.978110.4410486.09
30352015.03.12 08:00close7520.010.969950.950410.978114.3410490.43
30362015.03.16 16:30sell7530.010.980170.998160.97046
30372015.03.17 16:00close7530.010.974680.998160.970464.4710494.90
30382015.03.23 20:30sell7540.010.984541.002540.97484
30392015.03.24 17:00sell7550.010.985991.003990.97629
30402015.03.24 17:00modify7540.010.984541.003220.97552
30412015.03.24 17:00modify7550.010.985991.003220.97552
30422015.03.25 20:30close7540.010.981741.003220.975522.2310497.13
30432015.03.25 20:30close7550.010.981741.003220.975523.4510500.58
30442015.03.31 05:30buy7560.010.970260.952260.97996
30452015.03.31 18:00buy7570.010.967990.950020.97772
30462015.03.31 18:00modify7560.010.970260.951120.97882
30472015.03.31 18:00modify7570.010.967990.951120.97882
30482015.04.01 14:30buy7580.010.963870.945870.97357
30492015.04.01 14:30modify7560.010.970260.949440.97714
30502015.04.01 14:30modify7570.010.967990.949440.97714
30512015.04.01 14:30modify7580.010.963870.949440.97714
30522015.04.02 13:00buy7590.010.954150.936170.96387
30532015.04.02 13:00modify7560.010.970260.946160.97386
30542015.04.02 13:00modify7570.010.967990.946160.97386
30552015.04.02 13:00modify7580.010.963870.946160.97386
30562015.04.02 13:00modify7590.010.954150.946160.97386
30572015.04.02 20:00buy7600.010.953060.935060.96276
30582015.04.02 20:00modify7560.010.970260.943950.97165
30592015.04.02 20:00modify7570.010.967990.943950.97165
30602015.04.02 20:00modify7580.010.963870.943950.97165
30612015.04.02 20:00modify7590.010.954150.943950.97165
30622015.04.02 20:00modify7600.010.953060.943950.97165
30632015.04.06 23:00buy7610.010.949240.931290.95899
30642015.04.06 23:00modify7560.010.970260.941860.96956
30652015.04.06 23:00modify7570.010.967990.941860.96956
30662015.04.06 23:00modify7580.010.963870.941860.96956
30672015.04.06 23:00modify7590.010.954150.941860.96956
30682015.04.06 23:00modify7600.010.953060.941860.96956
30692015.04.06 23:00modify7610.010.949240.941860.96956
30702015.04.07 07:30close7600.010.956240.941860.969562.5210503.10
30712015.04.07 07:30close7580.010.955860.941860.96956-6.7610496.34
30722015.04.07 07:30close7560.010.955950.941860.96956-11.9710484.36
30732015.04.07 07:30close7570.010.956480.941860.96956-9.6710474.69
30742015.04.07 07:30close7590.010.956260.941860.969561.6410476.33
30752015.04.07 07:30close7610.010.956350.941860.969565.8110482.14
30762015.04.09 07:00sell7620.010.966480.984480.95678
30772015.04.09 13:30sell7630.010.968230.986230.95853
30782015.04.09 13:30modify7620.010.966480.985310.95761
30792015.04.09 13:30modify7630.010.968230.985310.95761
30802015.04.09 19:00sell7640.010.969180.987160.95946
30812015.04.09 19:00modify7620.010.966480.985930.95823
30822015.04.09 19:00modify7630.010.968230.985930.95823
30832015.04.09 19:00modify7640.010.969180.985930.95823
30842015.04.10 05:00sell7650.010.970690.988710.96101
30852015.04.10 05:00modify7620.010.966480.986560.95886
30862015.04.10 05:00modify7630.010.968230.986560.95886
30872015.04.10 05:00modify7640.010.969180.986560.95886
30882015.04.10 05:00modify7650.010.970690.986560.95886
30892015.04.13 03:30close7640.010.962710.986560.958865.2610487.41
30902015.04.13 03:30close7620.010.962710.986560.958863.0410490.45
30912015.04.13 03:30close7630.010.962710.986560.958864.4810494.94
30922015.04.13 03:30close7650.010.962710.986560.958866.5310501.46
30932015.04.15 06:00buy7660.010.949040.931040.95874
30942015.04.16 10:30close7660.010.954300.931040.958744.2310505.69
30952015.04.17 17:00buy7670.010.945780.927600.95530
30962015.04.17 20:00close7670.010.951570.927600.955304.7310510.42
30972015.04.21 04:00buy7680.010.943600.925480.95318
30982015.04.21 05:30buy7690.010.943190.925190.95289
30992015.04.21 05:30modify7680.010.943600.925440.95314
31002015.04.21 05:30modify7690.010.943190.925440.95314
31012015.04.21 18:00close7680.010.949940.925440.953145.1910515.61
31022015.04.21 18:00close7690.010.949940.925440.953145.5310521.14
31032015.04.27 20:00sell7700.010.950920.968960.94126
31042015.04.28 01:30close7700.010.948520.968960.941261.9310523.07
31052015.04.28 04:00sell7710.010.951080.969080.94138
31062015.04.28 13:00sell7720.010.955540.973540.94584
31072015.04.28 13:00modify7710.010.951080.971260.94356
31082015.04.28 13:00modify7720.010.955540.971260.94356
31092015.04.28 15:30sell7730.010.959640.977640.94994
31102015.04.28 15:30modify7710.010.951080.973390.94569
31112015.04.28 15:30modify7720.010.955540.973390.94569
31122015.04.28 15:30modify7730.010.959640.973390.94569
31132015.04.29 21:30sell7740.010.964530.982540.95484
31142015.04.29 21:30modify7710.010.951080.975650.94795
31152015.04.29 21:30modify7720.010.955540.975650.94795
31162015.04.29 21:30modify7730.010.959640.975650.94795
31172015.04.29 21:30modify7740.010.964530.975650.94795
31182015.04.30 10:30close7730.010.956200.975650.947952.7510525.82
31192015.04.30 10:30close7710.010.956210.975650.94795-4.3210521.50
31202015.04.30 10:30close7720.010.956210.975650.94795-0.6410520.85
31212015.04.30 10:30close7740.010.956210.975650.947956.7810527.63
31222015.05.05 00:30buy7750.010.948440.930280.95798
31232015.05.05 08:00close7750.010.957140.930280.957987.1410534.77
31242015.05.14 03:00sell7760.010.969670.987670.95997
31252015.05.14 05:30sell7770.010.970890.988890.96119
31262015.05.14 05:30modify7760.010.969670.988230.96053
31272015.05.14 05:30modify7770.010.970890.988230.96053
31282015.05.15 12:00close7760.010.963270.988230.960535.2310540.00
31292015.05.15 12:00close7770.010.963270.988230.960536.2310546.23
31302015.05.15 19:00sell7780.010.966990.984990.95729
31312015.05.18 03:30close7780.010.963590.984990.957292.7510548.97
31322015.05.25 01:30buy7790.010.961710.943710.97141
31332015.05.25 18:00close7790.010.963460.943710.971411.4010550.37
31342015.05.27 15:00buy7800.010.960910.942910.97061
31352015.05.27 18:00close7800.010.962750.942910.970611.4710551.84
31362015.05.28 06:00buy7810.010.958030.940030.96773
31372015.05.29 00:00buy7820.010.951760.933760.96146
31382015.05.29 00:00modify7810.010.958030.936960.96466
31392015.05.29 00:00modify7820.010.951760.936960.96466
31402015.05.29 01:00buy7830.010.951070.933070.96077
31412015.05.29 01:00modify7810.010.958030.935670.96337
31422015.05.29 01:00modify7820.010.951760.935670.96337
31432015.05.29 01:00modify7830.010.951070.935670.96337
31442015.06.02 05:00close7820.010.955770.935670.963373.2310555.07
31452015.06.02 05:00close7810.010.955770.935670.96337-1.9610553.12
31462015.06.02 05:00close7830.010.955770.935670.963373.8010556.92
31472015.06.10 07:30buy7840.010.948220.930100.95780
31482015.06.10 16:00buy7850.010.947370.929370.95707
31492015.06.10 16:00modify7840.010.948220.929840.95754
31502015.06.10 16:00modify7850.010.947370.929840.95754
31512015.06.10 20:00close7840.010.952120.929840.957543.1810560.10
31522015.06.10 20:00close7850.010.952120.929840.957543.8810563.98
31532015.06.16 05:30sell7860.010.955730.973730.94603
31542015.06.17 00:00close7860.010.953600.973730.946031.7110565.69
31552015.06.24 04:00sell7870.010.954680.972720.94502
31562015.06.24 08:00close7870.010.952040.972720.945022.1310567.82
31572015.06.24 12:30sell7880.010.952650.970650.94295
31582015.06.24 13:00close7880.010.952210.970650.942950.3210568.14
31592015.06.24 18:00sell7890.010.953000.971000.94330
31602015.06.24 20:30sell7900.010.954550.972550.94485
31612015.06.24 20:30modify7890.010.953000.971730.94403
31622015.06.24 20:30modify7900.010.954550.971730.94403
31632015.06.25 23:30close7890.010.953730.971730.94403-0.6810567.46
31642015.06.25 23:30close7900.010.953740.971730.944030.5810568.04
31652015.06.29 11:30buy7910.010.942100.924020.95172
31662015.06.29 19:37t/p7910.010.951640.924020.951727.8310575.87
31672015.07.15 06:30sell7920.010.951050.969050.94135
31682015.07.15 10:00sell7930.010.952530.970500.94280
31692015.07.15 10:00modify7920.010.951050.969750.94205
31702015.07.15 10:00modify7930.010.952530.969750.94205
31712015.07.15 18:00sell7940.010.954220.972220.94452
31722015.07.15 18:00modify7920.010.951050.970550.94285
31732015.07.15 18:00modify7930.010.952530.970550.94285
31742015.07.15 18:00modify7940.010.954220.970550.94285
31752015.07.16 12:00sell7950.010.954720.972720.94502
31762015.07.16 12:00modify7920.010.951050.971050.94335
31772015.07.16 12:00modify7930.010.952530.971050.94335
31782015.07.16 12:00modify7940.010.954220.971050.94335
31792015.07.16 12:00modify7950.010.954720.971050.94335
31802015.07.16 13:00sell7960.010.956320.974320.94662
31812015.07.16 13:00modify7920.010.951050.971690.94399
31822015.07.16 13:00modify7930.010.952530.971690.94399
31832015.07.16 13:00modify7940.010.954220.971690.94399
31842015.07.16 13:00modify7950.010.954720.971690.94399
31852015.07.16 13:00modify7960.010.956320.971690.94399
31862015.07.17 16:00sell7970.010.958520.976520.94882
31872015.07.17 16:00modify7920.010.951050.972470.94477
31882015.07.17 16:00modify7930.010.952530.972470.94477
31892015.07.17 16:00modify7940.010.954220.972470.94477
31902015.07.17 16:00modify7950.010.954720.972470.94477
31912015.07.17 16:00modify7960.010.956320.972470.94477
31922015.07.17 16:00modify7970.010.958520.972470.94477
31932015.07.20 06:00close7960.010.953960.972470.944771.8710577.74
31942015.07.20 06:00close7940.010.953960.972470.944770.1010577.84
31952015.07.20 06:00close7920.010.953960.972470.94477-2.5110575.34
31962015.07.20 06:00close7930.010.953960.972470.94477-1.2910574.05
31972015.07.20 06:00close7950.010.953960.972470.944770.5510574.60
31982015.07.20 06:00close7970.010.953960.972470.944773.7110578.31
31992015.07.20 22:30sell7980.010.958680.976680.94898
32002015.07.21 07:00close7980.010.957060.976680.948981.2910579.60
32012015.07.23 11:30sell7990.010.961520.979510.95181
32022015.07.23 16:00close7990.010.959150.979510.951811.9110581.51
32032015.07.27 12:00buy8000.010.947350.929340.95704
32042015.07.30 15:00buy8010.010.943770.925760.95346
32052015.07.30 15:00modify8000.010.947350.927670.95537
32062015.07.30 15:00modify8010.010.943770.927670.95537
32072015.07.30 17:30close8000.010.948100.927670.955370.4810581.99
32082015.07.30 17:30close8010.010.948100.927670.955373.5310585.52
32092015.08.04 06:00sell8020.010.960080.978080.95038
32102015.08.04 21:00sell8030.010.973420.991420.96372
32112015.08.04 21:00modify8020.010.960080.984720.95702
32122015.08.04 21:00modify8030.010.973420.984720.95702
32132015.08.06 14:30close8020.010.964740.984720.95702-3.9310581.59
32142015.08.06 14:30close8030.010.964740.984720.957027.0710588.66
32152015.08.12 05:30buy8040.010.953450.935450.96315
32162015.08.13 18:00close8040.010.962480.935450.963157.3510596.01
32172015.08.21 04:00buy8050.010.959100.941110.96881
32182015.08.21 05:30buy8060.010.957040.939040.96674
32192015.08.21 05:30modify8050.010.959100.940150.96785
32202015.08.21 05:30modify8060.010.957040.940150.96785
32212015.08.21 16:30close8050.010.961450.940150.967851.9010597.91
32222015.08.21 16:30close8060.010.961450.940150.967853.6010601.51
32232015.08.24 03:00buy8070.010.959120.941110.96881
32242015.08.24 11:00close8070.010.961060.941110.968811.5610603.07
32252015.08.24 17:00buy8080.010.953560.935560.96326
32262015.08.25 01:30buy8090.010.949020.930970.95867
32272015.08.25 01:30modify8080.010.953560.933370.96107
32282015.08.25 01:30modify8090.010.949020.933370.96107
32292015.08.27 09:00buy8100.010.944620.926620.95432
32302015.08.27 09:00modify8080.010.953560.931190.95889
32312015.08.27 09:00modify8090.010.949020.931190.95889
32322015.08.27 09:00modify8100.010.944620.931190.95889
32332015.08.27 10:30buy8110.010.943940.925980.95368
32342015.08.27 10:30modify8080.010.953560.929830.95753
32352015.08.27 10:30modify8090.010.949020.929830.95753
32362015.08.27 10:30modify8100.010.944620.929830.95753
32372015.08.27 10:30modify8110.010.943940.929830.95753
32382015.08.27 12:00buy8120.010.943270.925320.95302
32392015.08.27 12:00modify8080.010.953560.928990.95669
32402015.08.27 12:00modify8090.010.949020.928990.95669
32412015.08.27 12:00modify8100.010.944620.928990.95669
32422015.08.27 12:00modify8110.010.943940.928990.95669
32432015.08.27 12:00modify8120.010.943270.928990.95669
32442015.08.28 17:00close8110.010.949700.928990.956694.6910607.76
32452015.08.28 17:00close8090.010.949700.928990.956690.4210608.18
32462015.08.28 17:00close8080.010.949700.928990.95669-3.3310604.85
32472015.08.28 17:00close8100.010.949700.928990.956694.1310608.98
32482015.08.28 17:00close8120.010.949700.928990.956695.2410614.22
32492015.08.31 19:30buy8130.010.939910.921860.94956
32502015.09.01 14:00buy8140.010.932470.914470.94217
32512015.09.01 14:00modify8130.010.939910.918250.94595
32522015.09.01 14:00modify8140.010.932470.918250.94595
32532015.09.01 16:30buy8150.010.927990.909980.93768
32542015.09.01 16:30modify8130.010.939910.915530.94323
32552015.09.01 16:30modify8140.010.932470.915530.94323
32562015.09.01 16:30modify8150.010.927990.915530.94323
32572015.09.03 19:00buy8160.010.927370.909290.93699
32582015.09.03 19:00modify8130.010.939910.914110.94181
32592015.09.03 19:00modify8140.010.932470.914110.94181
32602015.09.03 19:00modify8150.010.927990.914110.94181
32612015.09.03 19:00modify8160.010.927370.914110.94181
32622015.09.04 05:00buy8170.010.924420.906420.93412
32632015.09.04 05:00modify8130.010.939910.912560.94026
32642015.09.04 05:00modify8140.010.932470.912560.94026
32652015.09.04 05:00modify8150.010.927990.912560.94026
32662015.09.04 05:00modify8160.010.927370.912560.94026
32672015.09.04 05:00modify8170.010.924420.912560.94026
32682015.09.04 06:00buy8180.010.921720.903720.93142
32692015.09.04 06:00modify8130.010.939910.911070.93877
32702015.09.04 06:00modify8140.010.932470.911070.93877
32712015.09.04 06:00modify8150.010.927990.911070.93877
32722015.09.04 06:00modify8160.010.927370.911070.93877
32732015.09.04 06:00modify8170.010.924420.911070.93877
32742015.09.04 06:00modify8180.010.921720.911070.93877
32752015.09.04 16:30buy8190.010.919270.901270.92897
32762015.09.04 16:30modify8130.010.939910.909690.93739
32772015.09.04 16:30modify8140.010.932470.909690.93739
32782015.09.04 16:30modify8150.010.927990.909690.93739
32792015.09.04 16:30modify8160.010.927370.909690.93739
32802015.09.04 16:30modify8170.010.924420.909690.93739
32812015.09.04 16:30modify8180.010.921720.909690.93739
32822015.09.04 16:30modify8190.010.919270.909690.93739
32832015.09.04 20:00buy8200.010.917740.899740.92744
32842015.09.04 20:00modify8130.010.939910.908460.93616
32852015.09.04 20:00modify8140.010.932470.908460.93616
32862015.09.04 20:00modify8150.010.927990.908460.93616
32872015.09.04 20:00modify8160.010.927370.908460.93616
32882015.09.04 20:00modify8170.010.924420.908460.93616
32892015.09.04 20:00modify8180.010.921720.908460.93616
32902015.09.04 20:00modify8190.010.919270.908460.93616
32912015.09.04 20:00modify8200.010.917740.908460.93616
32922015.09.08 05:00close8190.010.926230.908460.936165.6610619.88
32932015.09.08 05:00close8170.010.926230.908460.936161.4110621.29
32942015.09.08 05:00close8150.010.926230.908460.93616-1.6310619.66
32952015.09.08 05:00close8130.010.926230.908460.93616-11.4810608.18
32962015.09.08 05:00close8140.010.926230.908460.93616-5.3210602.85
32972015.09.08 05:00close8160.010.926230.908460.93616-1.0410601.82
32982015.09.08 05:00close8180.010.926230.908460.936163.6410605.46
32992015.09.08 05:00close8200.010.926230.908460.936166.9210612.38
33002015.09.11 18:30sell8210.010.938320.956310.92861
33012015.09.14 00:30sell8220.010.938880.956840.92914
33022015.09.14 00:30modify8210.010.938320.956540.92884
33032015.09.14 00:30modify8220.010.938880.956540.92884
33042015.09.14 05:00sell8230.010.941990.960000.93230
33052015.09.14 05:00modify8210.010.938320.957670.92997
33062015.09.14 05:00modify8220.010.938880.957670.92997
33072015.09.14 05:00modify8230.010.941990.957670.92997
33082015.09.14 15:30sell8240.010.943690.961690.93399
33092015.09.14 15:30modify8210.010.938320.958660.93096
33102015.09.14 15:30modify8220.010.938880.958660.93096
33112015.09.14 15:30modify8230.010.941990.958660.93096
33122015.09.14 15:30modify8240.010.943690.958660.93096
33132015.09.14 18:30sell8250.010.946740.964740.93704
33142015.09.14 18:30modify8210.010.938320.959870.93217
33152015.09.14 18:30modify8220.010.938880.959870.93217
33162015.09.14 18:30modify8230.010.941990.959870.93217
33172015.09.14 18:30modify8240.010.943690.959870.93217
33182015.09.14 18:30modify8250.010.946740.959870.93217
33192015.09.16 12:00sell8260.010.947500.965490.93779
33202015.09.16 12:00modify8210.010.938320.960760.93306
33212015.09.16 12:00modify8220.010.938880.960760.93306
33222015.09.16 12:00modify8230.010.941990.960760.93306
33232015.09.16 12:00modify8240.010.943690.960760.93306
33242015.09.16 12:00modify8250.010.946740.960760.93306
33252015.09.16 12:00modify8260.010.947500.960760.93306
33262015.09.17 16:30close8250.010.944100.960760.933062.0710614.45
33272015.09.17 16:30close8230.010.944110.960760.93306-1.8610612.60
33282015.09.17 16:30close8210.010.944110.960760.93306-4.8910607.71
33292015.09.17 16:30close8220.010.944110.960760.93306-4.4210603.29
33302015.09.17 16:30close8240.010.944110.960760.93306-0.4610602.84
33312015.09.17 16:30close8260.010.944110.960760.933062.7110605.55
33322015.09.18 07:00sell8270.010.947690.965690.93799
33332015.09.18 10:30sell8280.010.949700.967700.94000
33342015.09.18 10:30modify8270.010.947690.966650.93895
33352015.09.18 10:30modify8280.010.949700.966650.93895
33362015.09.18 15:30close8270.010.946240.966650.938951.1610606.71
33372015.09.18 15:30close8280.010.946240.966650.938952.8210609.53
33382015.09.23 07:00buy8290.010.934760.916760.94446
33392015.09.23 18:30buy8300.010.932680.914660.94236
33402015.09.23 18:30modify8290.010.934760.915760.94346
33412015.09.23 18:30modify8300.010.932680.915760.94346
33422015.09.24 11:30buy8310.010.928210.910210.93791
33432015.09.24 11:30modify8290.010.934760.913980.94168
33442015.09.24 11:30modify8300.010.932680.913980.94168
33452015.09.24 11:30modify8310.010.928210.913980.94168
33462015.09.25 10:00close8300.010.937140.913980.941683.5610613.09
33472015.09.25 10:00close8290.010.937140.913980.941681.8410614.93
33482015.09.25 10:00close8310.010.937140.913980.941687.3010622.23
33492015.09.30 04:00sell8320.010.941460.959510.93181
33502015.09.30 12:30sell8330.010.942460.960410.93271
33512015.09.30 12:30modify8320.010.941460.959920.93222
33522015.09.30 12:30modify8330.010.942460.959920.93222
33532015.09.30 21:30close8320.010.936710.959920.932223.8710626.10
33542015.09.30 21:30close8330.010.936710.959920.932224.7010630.80
33552015.10.01 13:00sell8340.010.938760.956760.92906
33562015.10.01 14:30close8340.010.936960.956760.929061.4410632.24
33572015.10.05 17:00buy8350.010.926500.908480.93618
33582015.10.06 12:30close8350.010.931350.908480.936183.9410636.18
33592015.10.08 22:00sell8360.010.943980.961970.93427
33602015.10.09 10:00sell8370.010.945640.963640.93594
33612015.10.09 10:00modify8360.010.943980.962750.93505
33622015.10.09 10:00modify8370.010.945640.962750.93505
33632015.10.09 14:00sell8380.010.947960.965960.93826
33642015.10.09 14:00modify8360.010.943980.963800.93610
33652015.10.09 14:00modify8370.010.945640.963800.93610
33662015.10.09 14:00modify8380.010.947960.963800.93610
33672015.10.09 17:00sell8390.010.948810.966830.93913
33682015.10.09 17:00modify8360.010.943980.964550.93685
33692015.10.09 17:00modify8370.010.945640.964550.93685
33702015.10.09 17:00modify8380.010.947960.964550.93685
33712015.10.09 17:00modify8390.010.948810.964550.93685
33722015.10.12 13:30sell8400.010.951430.969430.94173
33732015.10.12 13:30modify8360.010.943980.965500.93780
33742015.10.12 13:30modify8370.010.945640.965500.93780
33752015.10.12 13:30modify8380.010.947960.965500.93780
33762015.10.12 13:30modify8390.010.948810.965500.93780
33772015.10.12 13:30modify8400.010.951430.965500.93780
33782015.10.13 18:00close8390.010.946980.965500.937801.4410637.63
33792015.10.13 18:00close8370.010.947000.965500.93780-1.1910636.44
33802015.10.13 18:00close8360.010.947000.965500.93780-2.5710633.87
33812015.10.13 18:00close8380.010.947000.965500.937800.7210634.60
33822015.10.13 18:00close8400.010.947000.965500.937803.6010638.19
33832015.10.16 16:30buy8410.010.938550.920570.94827
33842015.10.19 11:30close8410.010.942740.920570.948273.4010641.59
33852015.10.23 11:00sell8420.010.949650.967650.93995
33862015.10.26 06:00sell8430.010.954540.972540.94484
33872015.10.26 06:00modify8420.010.949650.970040.94234
33882015.10.26 06:00modify8430.010.954540.970040.94234
33892015.10.27 12:00sell8440.010.955410.973410.94571
33902015.10.27 12:00modify8420.010.949650.971170.94347
33912015.10.27 12:00modify8430.010.954540.971170.94347
33922015.10.27 12:00modify8440.010.955410.971170.94347
33932015.10.27 16:30sell8450.010.956390.974390.94669
33942015.10.27 16:30modify8420.010.949650.971940.94424
33952015.10.27 16:30modify8430.010.954540.971940.94424
33962015.10.27 16:30modify8440.010.955410.971940.94424
33972015.10.27 16:30modify8450.010.956390.971940.94424
33982015.10.28 03:00close8440.010.946010.971940.944247.7010649.29
33992015.10.28 03:00close8420.010.946010.971940.944242.9310652.22
34002015.10.28 03:00close8430.010.946010.971940.944246.9710659.19
34012015.10.28 03:00close8450.010.946010.971940.944248.5110667.70
34022015.10.29 17:00buy8460.010.933960.915960.94366
34032015.10.29 19:30buy8470.010.931550.913640.94134
34042015.10.29 19:30modify8460.010.933960.914800.94250
34052015.10.29 19:30modify8470.010.931550.914800.94250
34062015.11.03 01:30close8460.010.936100.914800.942501.6610669.36
34072015.11.03 01:30close8470.010.936100.914800.942503.6510673.02
34082015.11.04 21:00sell8480.010.941440.959440.93174
34092015.11.06 16:00close8480.010.938200.959440.931742.5810675.59
34102015.11.10 18:30buy8490.010.932640.914660.94236
34112015.11.11 22:30close8490.010.936380.914660.942363.0210678.61
34122015.11.13 16:30sell8500.010.949250.967300.93960
34132015.11.17 05:30close8500.010.945310.967300.939603.1810681.80
34142015.11.20 05:30sell8510.010.957010.975030.94733
34152015.11.20 12:00sell8520.010.959630.977630.94993
34162015.11.20 12:00modify8510.010.957010.976270.94857
34172015.11.20 12:00modify8520.010.959630.976270.94857
34182015.11.20 17:30sell8530.010.961690.979730.95203
34192015.11.20 17:30modify8510.010.957010.977380.94968
34202015.11.20 17:30modify8520.010.959630.977380.94968
34212015.11.20 17:30modify8530.010.961690.977380.94968
34222015.11.25 01:30sell8540.010.965290.983290.95559
34232015.11.25 01:30modify8510.010.957010.978830.95113
34242015.11.25 01:30modify8520.010.959630.978830.95113
34252015.11.25 01:30modify8530.010.961690.978830.95113
34262015.11.25 01:30modify8540.010.965290.978830.95113
34272015.11.25 10:00sell8550.010.966690.984690.95699
34282015.11.25 10:00modify8510.010.957010.979980.95228
34292015.11.25 10:00modify8520.010.959630.979980.95228
34302015.11.25 10:00modify8530.010.961690.979980.95228
34312015.11.25 10:00modify8540.010.965290.979980.95228
34322015.11.25 10:00modify8550.010.966690.979980.95228
34332015.11.26 03:00close8540.010.961120.979980.952283.3610685.16
34342015.11.26 03:00close8520.010.961120.979980.95228-1.3510683.81
34352015.11.26 03:00close8510.010.961120.979980.95228-3.5110680.30
34362015.11.26 03:00close8530.010.961120.979980.952280.3510680.65
34372015.11.26 03:00close8550.010.961120.979980.952284.5110685.16
34382015.12.03 16:30sell8560.010.977490.995530.96783
34392015.12.04 13:00close8560.010.975380.995530.967831.6910686.84
34402015.12.04 17:30sell8570.010.982891.000930.97323
34412015.12.08 05:30close8570.010.978981.000930.973233.1510690.00
34422015.12.08 19:00sell8580.010.980090.998080.97038
34432015.12.08 20:30sell8590.010.980740.998740.97104
34442015.12.08 20:30modify8580.010.980090.998360.97066
34452015.12.08 20:30modify8590.010.980740.998360.97066
34462015.12.08 21:30close8580.010.979310.998360.970660.6110690.61
34472015.12.08 21:30close8590.010.979310.998360.970661.1410691.75
34482015.12.09 01:30sell8600.010.980490.998490.97079
34492015.12.09 05:00close8600.010.979810.998490.970790.5210692.27
34502015.12.10 14:00sell8610.010.987971.005950.97825
34512015.12.10 20:30sell8620.010.992891.010890.98319
34522015.12.10 20:30modify8610.010.987971.008380.98068
34532015.12.10 20:30modify8620.010.992891.008380.98068
34542015.12.14 02:00close8610.010.984331.008380.980682.9310695.20
34552015.12.14 02:00close8620.010.984331.008380.980686.9910702.19
34562015.12.14 09:30sell8630.010.988201.006200.97850
34572015.12.15 16:30close8630.010.990011.006200.97850-1.5410700.65
34582015.12.17 11:00sell8640.010.994631.012630.98493
34592015.12.17 16:30close8640.010.991431.012630.984932.6010703.25
34602015.12.18 16:30sell8650.010.996541.014490.98679
34612015.12.21 19:00sell8660.011.003141.021140.99344
34622015.12.21 19:00modify8650.010.996541.017780.99008
34632015.12.21 19:00modify8660.011.003141.017780.99008
34642015.12.22 03:00sell8670.011.004431.022430.99473
34652015.12.22 03:00modify8650.010.996541.019300.99160
34662015.12.22 03:00modify8660.011.003141.019300.99160
34672015.12.22 03:00modify8670.011.004431.019300.99160
34682015.12.22 06:00sell8680.011.005571.023580.99588
34692015.12.22 06:00modify8650.010.996541.020340.99264
34702015.12.22 06:00modify8660.011.003141.020340.99264
34712015.12.22 06:00modify8670.011.004431.020340.99264
34722015.12.22 06:00modify8680.011.005571.020340.99264
34732015.12.22 07:00sell8690.011.006181.024180.99648
34742015.12.22 07:00modify8650.010.996541.021110.99341
34752015.12.22 07:00modify8660.011.003141.021110.99341
34762015.12.22 07:00modify8670.011.004431.021110.99341
34772015.12.22 07:00modify8680.011.005571.021110.99341
34782015.12.22 07:00modify8690.011.006181.021110.99341
34792015.12.22 12:00sell8700.011.008411.026410.99871
34802015.12.22 12:00modify8650.010.996541.021990.99429
34812015.12.22 12:00modify8660.011.003141.021990.99429
34822015.12.22 12:00modify8670.011.004431.021990.99429
34832015.12.22 12:00modify8680.011.005571.021990.99429
34842015.12.22 12:00modify8690.011.006181.021990.99429
34852015.12.22 12:00modify8700.011.008411.021990.99429
34862015.12.22 17:00sell8710.011.009831.027831.00013
34872015.12.22 17:00modify8650.010.996541.022780.99508
34882015.12.22 17:00modify8660.011.003141.022780.99508
34892015.12.22 17:00modify8670.011.004431.022780.99508
34902015.12.22 17:00modify8680.011.005571.022780.99508
34912015.12.22 17:00modify8690.011.006181.022780.99508
34922015.12.22 17:00modify8700.011.008411.022780.99508
34932015.12.22 17:00modify8710.011.009831.022780.99508
34942015.12.23 16:30close8700.011.002021.022780.995085.2210708.47
34952015.12.23 16:30close8680.011.002021.022780.995082.8810711.35
34962015.12.23 16:30close8660.011.002021.022780.995080.8510712.20
34972015.12.23 16:30close8650.011.002021.022780.99508-4.6010707.60
34982015.12.23 16:30close8670.011.002021.022780.995081.9410709.54
34992015.12.23 16:30close8690.011.002021.022780.995083.3810712.91
35002015.12.23 16:30close8710.011.002021.022780.995086.3910719.30
35012015.12.24 09:30sell8720.011.006261.024260.99656
35022015.12.24 12:00sell8730.011.007601.025620.99792
35032015.12.24 12:00modify8720.011.006261.024870.99717
35042015.12.24 12:00modify8730.011.007601.024870.99717
35052015.12.25 02:02close8720.011.004321.024870.997171.5510720.85
35062015.12.25 02:02close8730.011.004321.024870.997172.6510723.49
35072016.01.05 14:00buy8740.010.998790.980841.00854
35082016.01.05 18:00buy8750.010.997610.979611.00731
35092016.01.05 18:00modify8740.010.998790.980221.00792
35102016.01.05 18:00modify8750.010.997610.980221.00792
35112016.01.06 12:30buy8760.010.996070.978071.00577
35122016.01.06 12:30modify8740.010.998790.979551.00725
35132016.01.06 12:30modify8750.010.997610.979551.00725
35142016.01.06 12:30modify8760.010.996070.979551.00725
35152016.01.07 04:30buy8770.010.993320.975321.00302
35162016.01.07 04:30modify8740.010.998790.978541.00624
35172016.01.07 04:30modify8750.010.997610.978541.00624
35182016.01.07 04:30modify8760.010.996070.978541.00624
35192016.01.07 04:30modify8770.010.993320.978541.00624
35202016.01.07 14:00buy8780.010.989080.971080.99878
35212016.01.07 14:00modify8740.010.998790.977071.00477
35222016.01.07 14:00modify8750.010.997610.977071.00477
35232016.01.07 14:00modify8760.010.996070.977071.00477
35242016.01.07 14:00modify8770.010.993320.977071.00477
35252016.01.07 14:00modify8780.010.989080.977071.00477
35262016.01.11 01:30buy8790.010.984110.966110.99381
35272016.01.11 01:30modify8740.010.998790.975291.00299
35282016.01.11 01:30modify8750.010.997610.975291.00299
35292016.01.11 01:30modify8760.010.996070.975291.00299
35302016.01.11 01:30modify8770.010.993320.975291.00299
35312016.01.11 01:30modify8780.010.989080.975291.00299
35322016.01.11 01:30modify8790.010.984110.975291.00299
35332016.01.11 17:30close8780.010.992040.975291.002992.3610725.85
35342016.01.11 17:30close8760.010.992040.975291.00299-3.4610722.40
35352016.01.11 17:30close8740.010.992040.975291.00299-5.7210716.67
35362016.01.11 17:30close8750.010.992040.975291.00299-4.7410711.93
35372016.01.11 17:30close8770.010.992040.975291.00299-1.1410710.79
35382016.01.11 17:30close8790.010.992040.975291.002996.5010717.29
35392016.01.13 21:00sell8800.010.998491.016470.98877
35402016.01.15 09:30sell8810.011.002381.020380.99268
35412016.01.15 09:30modify8800.010.998491.018360.99066
35422016.01.15 09:30modify8810.011.002381.018360.99066
35432016.01.15 13:00close8800.010.997511.018360.990660.7210718.01
35442016.01.15 13:00close8810.010.997511.018360.990663.9810721.99
35452016.01.18 05:00sell8820.011.002271.020270.99257
35462016.01.18 06:30sell8830.011.002951.020950.99325
35472016.01.18 06:30modify8820.011.002271.020560.99286
35482016.01.18 06:30modify8830.011.002951.020560.99286
35492016.01.18 12:00close8820.010.998301.020560.992863.2410725.23
35502016.01.18 12:00close8830.010.998301.020560.992863.8010729.03
35512016.01.19 13:30sell8840.011.002101.020100.99240
35522016.01.20 17:30close8840.010.997271.020100.992403.9310732.95
35532016.01.26 18:30buy8850.010.986470.968500.99620
35542016.01.27 08:30close8850.010.993490.968500.996205.7310738.69
35552016.02.03 15:00buy8860.010.985320.967290.99499
35562016.02.03 20:30close8860.010.991190.967290.994994.8010743.49
35572016.02.04 04:00buy8870.010.986420.968420.99612
35582016.02.04 18:00close8870.010.989490.968420.996122.4910745.98
35592016.02.05 17:00buy8880.010.983800.965810.99351
35602016.02.08 17:30close8880.010.987010.965810.993512.5910748.57
35612016.02.09 04:00buy8890.010.981810.963810.99151
35622016.02.10 11:00close8890.010.984200.963810.991511.9110750.48
35632016.02.15 06:30sell8900.010.988491.006490.97879
35642016.02.15 19:00close8900.010.987041.006490.978791.1610751.64
35652016.02.17 17:00buy8910.010.982620.964620.99232
35662016.02.18 03:30buy8920.010.978240.960240.98794
35672016.02.18 03:30modify8910.010.982620.962510.99021
35682016.02.18 03:30modify8920.010.978240.962510.99021
35692016.02.19 19:00close8910.010.982990.962510.990210.1910751.83
35702016.02.19 19:00close8920.010.982990.962510.990213.8610755.69
35712016.03.01 18:00buy8930.010.961500.943480.97118
35722016.03.02 02:41t/p8930.010.971220.943480.971187.9610763.65
35732016.03.04 06:30sell8940.010.987891.005940.97824
35742016.03.04 12:30sell8950.010.991301.009300.98160
35752016.03.04 12:30modify8940.010.987891.007550.97985
35762016.03.04 12:30modify8950.010.991301.007550.97985
35772016.03.07 18:30sell8960.010.993061.011060.98336
35782016.03.07 18:30modify8940.010.987891.008690.98099
35792016.03.07 18:30modify8950.010.991301.008690.98099
35802016.03.07 18:30modify8960.010.993061.008690.98099
35812016.03.08 17:00sell8970.010.995861.013830.98613
35822016.03.08 17:00modify8940.010.987891.009960.98226
35832016.03.08 17:00modify8950.010.991301.009960.98226
35842016.03.08 17:00modify8960.010.993061.009960.98226
35852016.03.08 17:00modify8970.010.995861.009960.98226
35862016.03.09 08:30sell8980.010.997611.015610.98791
35872016.03.09 08:30modify8940.010.987891.011070.98337
35882016.03.09 08:30modify8950.010.991301.011070.98337
35892016.03.09 08:30modify8960.010.993061.011070.98337
35902016.03.09 08:30modify8970.010.995861.011070.98337
35912016.03.09 08:30modify8980.010.997611.011070.98337
35922016.03.09 13:00sell8990.011.002751.020750.99305
35932016.03.09 13:00modify8940.010.987891.012680.98498
35942016.03.09 13:00modify8950.010.991301.012680.98498
35952016.03.09 13:00modify8960.010.993061.012680.98498
35962016.03.09 13:00modify8970.010.995861.012680.98498
35972016.03.09 13:00modify8980.010.997611.012680.98498
35982016.03.09 13:00modify8990.011.002751.012680.98498
35992016.03.09 16:00sell9000.011.003181.021190.99349
36002016.03.09 16:00modify8940.010.987891.013890.98619
36012016.03.09 16:00modify8950.010.991301.013890.98619
36022016.03.09 16:00modify8960.010.993061.013890.98619
36032016.03.09 16:00modify8970.010.995861.013890.98619
36042016.03.09 16:00modify8980.010.997611.013890.98619
36052016.03.09 16:00modify8990.011.002751.013890.98619
36062016.03.09 16:00modify9000.011.003181.013890.98619
36072016.03.09 22:30close8990.010.991171.013890.986199.5010773.15
36082016.03.09 22:30close8970.010.991171.013890.986193.8110776.96
36092016.03.09 22:30close8950.010.991171.013890.986190.0310776.99
36102016.03.09 22:30close8940.010.991171.013890.98619-2.7910774.20
36112016.03.09 22:30close8960.010.991171.013890.986191.4910775.69
36122016.03.09 22:30close8980.010.991171.013890.986195.2710780.96
36132016.03.09 22:30close9000.010.991171.013890.986199.8610790.82
36142016.03.14 07:30sell9010.011.001991.019990.99229
36152016.03.14 19:30close9010.010.995791.019990.992295.0710795.89
36162016.03.18 10:00buy9020.010.992830.974921.00262
36172016.03.18 15:30buy9030.010.988250.970300.99800
36182016.03.18 15:30modify9020.010.992830.972601.00030
36192016.03.18 15:30modify9030.010.988250.972601.00030
36202016.03.21 10:30close9020.010.993810.972601.000300.7510796.64
36212016.03.21 10:30close9030.010.993810.972601.000304.5310801.18
36222016.03.24 14:00sell9040.010.994341.012340.98464
36232016.03.25 08:33sell9050.010.996441.014440.98674
36242016.03.25 08:33modify9040.010.994341.013330.98563
36252016.03.25 08:33modify9050.010.996441.013330.98563
36262016.03.28 01:00sell9060.010.996931.014930.98723
36272016.03.28 01:00modify9040.010.994341.013840.98614
36282016.03.28 01:00modify9050.010.996441.013840.98614
36292016.03.28 01:00modify9060.010.996931.013840.98614
36302016.03.28 19:00close9050.010.995221.013840.986140.9510802.12
36312016.03.28 19:00close9040.010.995221.013840.98614-0.8010801.33
36322016.03.28 19:00close9060.010.995221.013840.986141.3710802.70
36332016.03.31 16:30buy9070.010.993540.975541.00324
36342016.03.31 18:30close9070.010.996600.975541.003242.4810805.18
36352016.04.05 13:30buy9080.010.990810.972811.00051
36362016.04.06 16:30close9080.010.995370.972811.000513.7010808.88
36372016.04.08 16:30buy9090.010.983030.965030.99273
36382016.04.08 19:30buy9100.010.982160.964160.99186
36392016.04.08 19:30modify9090.010.983030.964640.99234
36402016.04.08 19:30modify9100.010.982160.964640.99234
36412016.04.08 22:30buy9110.010.981760.963760.99146
36422016.04.08 22:30modify9090.010.983030.964360.99206
36432016.04.08 22:30modify9100.010.982160.964360.99206
36442016.04.08 22:30modify9110.010.981760.964360.99206
36452016.04.11 01:00buy9120.010.981090.963090.99079
36462016.04.11 01:00modify9090.010.983030.964080.99178
36472016.04.11 01:00modify9100.010.982160.964080.99178
36482016.04.11 01:00modify9110.010.981760.964080.99178
36492016.04.11 01:00modify9120.010.981090.964080.99178
36502016.04.12 15:30close9110.010.986120.964080.991783.5210812.40
36512016.04.12 15:30close9090.010.986120.964080.991782.4710814.87
36522016.04.12 15:30close9100.010.986120.964080.991783.1910818.06
36532016.04.12 15:30close9120.010.986140.964080.991784.1010822.16
36542016.04.12 21:30buy9130.010.980140.962130.98983
36552016.04.13 19:00buy9140.010.978480.960480.98818
36562016.04.13 19:00modify9130.010.980140.961370.98907
36572016.04.13 19:00modify9140.010.978480.961370.98907
36582016.04.14 05:30close9130.010.982290.961370.989071.6510823.82
36592016.04.14 05:30close9140.010.982290.961370.989073.0410826.86
36602016.04.15 14:00sell9150.010.991391.009390.98169
36612016.04.18 03:00sell9160.010.991871.009870.98217
36622016.04.18 03:00modify9150.010.991391.009570.98187
36632016.04.18 03:00modify9160.010.991871.009570.98187
36642016.04.18 11:30sell9170.010.993481.011480.98378
36652016.04.18 11:30modify9150.010.991391.010190.98249
36662016.04.18 11:30modify9160.010.991871.010190.98249
36672016.04.18 11:30modify9170.010.993481.010190.98249
36682016.04.18 16:00sell9180.010.995121.013020.98532
36692016.04.18 16:00modify9150.010.991391.010980.98328
36702016.04.18 16:00modify9160.010.991871.010980.98328
36712016.04.18 16:00modify9170.010.993481.010980.98328
36722016.04.18 16:00modify9180.010.995121.010980.98328
36732016.04.19 17:00close9170.010.989981.010980.983282.8310829.69
36742016.04.19 17:00close9150.010.989981.010980.983281.0910830.78
36752016.04.19 17:00close9160.010.989981.010980.983281.5010832.28
36762016.04.19 17:00close9180.010.989981.010980.983284.1810836.45
36772016.04.22 01:00buy9190.010.985390.967410.99511
36782016.04.22 08:30buy9200.010.984990.966990.99469
36792016.04.22 08:30modify9190.010.985390.967240.99494
36802016.04.22 08:30modify9200.010.984990.967240.99494
36812016.04.22 16:30buy9210.010.979140.961180.98888
36822016.04.22 16:30modify9190.010.985390.965250.99295
36832016.04.22 16:30modify9200.010.984990.965250.99295
36842016.04.22 16:30modify9210.010.979140.965250.99295
36852016.04.27 05:01s/l9190.010.965190.965250.99295-16.7610819.70
36862016.04.27 05:01s/l9200.010.965180.965250.99295-16.4410803.26
36872016.04.27 05:01s/l9210.010.965130.965250.99295-11.6510791.61
36882016.04.27 16:00buy9220.010.958340.940340.96804
36892016.04.28 01:00buy9230.010.957030.939030.96673
36902016.04.28 01:00modify9220.010.958340.939770.96747
36912016.04.28 01:00modify9230.010.957030.939770.96747
36922016.04.29 13:30buy9240.010.955030.937030.96473
36932016.04.29 13:30modify9220.010.958340.938910.96661
36942016.04.29 13:30modify9230.010.957030.938910.96661
36952016.04.29 13:30modify9240.010.955030.938910.96661
36962016.05.02 19:00close9230.010.958290.938910.966610.9610792.57
36972016.05.02 19:00close9220.010.958340.938910.96661-0.1410792.44
36982016.05.02 19:00close9240.010.958340.938910.966612.6710795.11
36992016.05.03 08:30buy9250.010.948340.930340.95804
37002016.05.04 15:52t/p9250.010.958040.930340.958047.9410803.05
37012016.05.09 11:30buy9260.010.951080.933010.96071
37022016.05.09 13:30buy9270.010.949840.931880.95958
37032016.05.09 13:30modify9260.010.951080.932510.96021
37042016.05.09 13:30modify9270.010.949840.932510.96021
37052016.05.11 04:00close9260.010.952690.932510.960211.2510804.30
37062016.05.11 04:00close9270.010.952690.932510.960212.2710806.57
37072016.05.12 03:00buy9280.010.946170.928170.95587
37082016.05.12 16:00buy9290.010.940680.922680.95038
37092016.05.12 16:00modify9280.010.946170.925500.95320
37102016.05.12 16:00modify9290.010.940680.925500.95320
37112016.05.13 03:30buy9300.010.939610.921560.94926
37122016.05.13 03:30modify9280.010.946170.924210.95191
37132016.05.13 03:30modify9290.010.940680.924210.95191
37142016.05.13 03:30modify9300.010.939610.924210.95191
37152016.05.13 10:00buy9310.010.938480.920480.94818
37162016.05.13 10:00modify9280.010.946170.923300.95100
37172016.05.13 10:00modify9290.010.940680.923300.95100
37182016.05.13 10:00modify9300.010.939610.923300.95100
37192016.05.13 10:00modify9310.010.938480.923300.95100
37202016.05.13 13:00buy9320.010.937710.919710.94741
37212016.05.13 13:00modify9280.010.946170.922580.95028
37222016.05.13 13:00modify9290.010.940680.922580.95028
37232016.05.13 13:00modify9300.010.939610.922580.95028
37242016.05.13 13:00modify9310.010.938480.922580.95028
37252016.05.13 13:00modify9320.010.937710.922580.95028
37262016.05.17 05:00close9310.010.945500.922580.950285.7110812.28
37272016.05.17 05:00close9290.010.945500.922580.950283.8810816.17
37282016.05.17 05:00close9280.010.945500.922580.95028-0.6510815.52
37292016.05.17 05:00close9300.010.945500.922580.950284.7810820.30
37302016.05.17 05:00close9320.010.945500.922580.950286.3510826.65
37312016.05.20 10:30sell9330.010.947150.965150.93745
37322016.05.20 14:00sell9340.010.947590.965590.93789
37332016.05.20 14:00modify9330.010.947150.965330.93763
37342016.05.20 14:00modify9340.010.947590.965330.93763
37352016.05.23 05:00sell9350.010.948490.966440.93874
37362016.05.23 05:00modify9330.010.947150.965720.93802
37372016.05.23 05:00modify9340.010.947590.965720.93802
37382016.05.23 05:00modify9350.010.948490.965720.93802
37392016.05.24 00:00sell9360.010.948910.967130.93943
37402016.05.24 00:00modify9330.010.947150.965960.93826
37412016.05.24 00:00modify9340.010.947590.965960.93826
37422016.05.24 00:00modify9350.010.948490.965960.93826
37432016.05.24 00:00modify9360.010.948910.965960.93826
37442016.05.24 01:00sell9370.010.949360.967360.93966
37452016.05.24 01:00modify9330.010.947150.966260.93856
37462016.05.24 01:00modify9340.010.947590.966260.93856
37472016.05.24 01:00modify9350.010.948490.966260.93856
37482016.05.24 01:00modify9360.010.948910.966260.93856
37492016.05.24 01:00modify9370.010.949360.966260.93856
37502016.05.24 10:00close9360.010.944570.966260.938563.5410830.19
37512016.05.24 10:00close9340.010.944570.966260.938562.4210832.62
37522016.05.24 10:00close9330.010.944520.966260.938562.0910834.71
37532016.05.24 10:00close9350.010.944570.966260.938563.1810837.89
37542016.05.24 10:00close9370.010.944570.966260.938563.9110841.80
37552016.05.27 20:30buy9380.010.936990.919080.94678
37562016.05.27 22:00buy9390.010.935760.917780.94548
37572016.05.27 22:00modify9380.010.936990.918410.94611
37582016.05.27 22:00modify9390.010.935760.918410.94611
37592016.05.30 17:30close9380.010.938630.918410.946111.2910843.09
37602016.05.30 17:30close9390.010.938630.918410.946112.3110845.40
37612016.06.03 08:00sell9400.010.947380.965380.93768
37622016.06.03 15:30close9400.010.950840.965380.93768-2.9010842.50
37632016.06.07 09:30sell9410.010.952080.970080.94238
37642016.06.07 18:30sell9420.010.952630.970630.94293
37652016.06.07 18:30modify9410.010.952080.970310.94261
37662016.06.07 18:30modify9420.010.952630.970310.94261
37672016.06.08 05:00close9410.010.948210.970310.942613.1410845.64
37682016.06.08 05:00close9420.010.948210.970310.942613.5910849.22
37692016.06.10 03:30buy9430.010.944540.926560.95426
37702016.06.10 11:00buy9440.010.943410.925410.95311
37712016.06.10 11:00modify9430.010.944540.926020.95372
37722016.06.10 11:00modify9440.010.943410.926020.95372
37732016.06.13 16:30close9430.010.946730.926020.953721.7510850.97
37742016.06.13 16:30close9440.010.946730.926020.953722.6810853.65
37752016.06.20 04:30sell9450.010.954390.972390.94469
37762016.06.20 09:00sell9460.010.955320.973320.94562
37772016.06.20 09:00modify9450.010.954390.972810.94511
37782016.06.20 09:00modify9460.010.955320.972810.94511
37792016.06.20 23:30close9450.010.954410.972810.94511-0.0610853.59
37802016.06.20 23:30close9460.010.954410.972810.945110.7110854.30
37812016.06.21 16:00sell9470.010.957010.974990.94729
37822016.06.22 00:00close9470.010.955220.974990.947291.4210855.72
37832016.06.22 16:00sell9480.010.957790.975790.94809
37842016.06.23 13:00sell9490.010.964360.982360.95466
37852016.06.23 13:00modify9480.010.957790.979000.95130
37862016.06.23 13:00modify9490.010.964360.979000.95130
37872016.06.23 20:30sell9500.010.970040.988080.96038
37882016.06.23 20:30modify9480.010.957790.981980.95428
37892016.06.23 20:30modify9490.010.964360.981980.95428
37902016.06.23 20:30modify9500.010.970040.981980.95428
37912016.06.24 05:43t/p9480.010.954090.981980.954282.9610858.68
37922016.06.24 05:43t/p9490.010.954090.981980.954288.4210867.09
37932016.06.24 05:43t/p9500.010.954090.981980.9542813.1010880.19
37942016.06.24 23:00sell9510.010.970070.988060.96036
37952016.06.27 18:00close9510.010.962440.988060.960366.2410886.43
37962016.06.30 08:30buy9520.010.963370.945360.97306
37972016.06.30 17:00close9520.010.965440.945360.973061.6610888.09
37982016.07.05 08:30sell9530.010.967690.985690.95799
37992016.07.05 10:00close9530.010.966280.985690.957991.1210889.21
38002016.07.05 23:30sell9540.010.968940.986940.95924
38012016.07.06 06:30close9540.010.966290.986940.959242.1310891.33
38022016.07.06 11:30sell9550.010.969170.987130.95943
38032016.07.07 16:30close9550.010.967860.987130.959431.0010892.34
38042016.07.08 05:30sell9560.010.975840.993840.96614
38052016.07.08 13:30sell9570.010.976810.994810.96711
38062016.07.08 13:30modify9560.010.975840.994280.96658
38072016.07.08 13:30modify9570.010.976810.994280.96658
38082016.07.08 16:30sell9580.010.982421.000400.97270
38092016.07.08 16:30modify9560.010.975840.996300.96860
38102016.07.08 16:30modify9570.010.976810.996300.96860
38112016.07.08 16:30modify9580.010.982420.996300.96860
38122016.07.11 12:30sell9590.010.986961.004960.97726
38132016.07.11 12:30modify9560.010.975840.998450.97075
38142016.07.11 12:30modify9570.010.976810.998450.97075
38152016.07.11 12:30modify9580.010.982420.998450.97075
38162016.07.11 12:30modify9590.010.986960.998450.97075
38172016.07.11 18:00sell9600.010.987401.005370.97767
38182016.07.11 18:00modify9560.010.975840.999820.97212
38192016.07.11 18:00modify9570.010.976810.999820.97212
38202016.07.11 18:00modify9580.010.982420.999820.97212
38212016.07.11 18:00modify9590.010.986960.999820.97212
38222016.07.11 18:00modify9600.010.987400.999820.97212
38232016.07.12 06:30sell9610.010.993791.011790.98409
38242016.07.12 06:30modify9560.010.975841.001800.97410
38252016.07.12 06:30modify9570.010.976811.001800.97410
38262016.07.12 06:30modify9580.010.982421.001800.97410
38272016.07.12 06:30modify9590.010.986961.001800.97410
38282016.07.12 06:30modify9600.010.987401.001800.97410
38292016.07.12 06:30modify9610.010.993791.001800.97410
38302016.07.12 08:30sell9620.010.994321.012320.98462
38312016.07.12 08:30modify9560.010.975841.003300.97560
38322016.07.12 08:30modify9570.010.976811.003300.97560
38332016.07.12 08:30modify9580.010.982421.003300.97560
38342016.07.12 08:30modify9590.010.986961.003300.97560
38352016.07.12 08:30modify9600.010.987401.003300.97560
38362016.07.12 08:30modify9610.010.993791.003300.97560
38372016.07.12 08:30modify9620.010.994321.003300.97560
38382016.07.12 12:00sell9630.010.995191.013190.98549
38392016.07.12 12:00modify9560.010.975841.004530.97683
38402016.07.12 12:00modify9570.010.976811.004530.97683
38412016.07.12 12:00modify9580.010.982421.004530.97683
38422016.07.12 12:00modify9590.010.986961.004530.97683
38432016.07.12 12:00modify9600.010.987401.004530.97683
38442016.07.12 12:00modify9610.010.993791.004530.97683
38452016.07.12 12:00modify9620.010.994321.004530.97683
38462016.07.12 12:00modify9630.010.995191.004530.97683
38472016.07.13 19:30close9620.010.987321.004530.976835.7210898.05
38482016.07.13 19:30close9600.010.987321.004530.976830.0010898.06
38492016.07.13 19:30close9580.010.987321.004530.97683-4.1110893.95
38502016.07.13 19:30close9560.010.987321.004530.97683-9.5410884.41
38512016.07.13 19:30close9570.010.987321.004530.97683-8.7410875.67
38522016.07.13 19:30close9590.010.987321.004530.97683-0.3610875.31
38532016.07.13 19:30close9610.010.987321.004530.976835.2910880.60
38542016.07.13 19:30close9630.010.987321.004530.976836.4410887.03
38552016.07.18 10:30buy9640.010.983340.965340.99304
38562016.07.19 01:30buy9650.010.982460.964460.99216
38572016.07.19 01:30modify9640.010.983340.964960.99266
38582016.07.19 01:30modify9650.010.982460.964960.99266
38592016.07.20 05:00buy9660.010.977770.959770.98747
38602016.07.20 05:00modify9640.010.983340.963260.99096
38612016.07.20 05:00modify9650.010.982460.963260.99096
38622016.07.20 05:00modify9660.010.977770.963260.99096
38632016.07.20 09:30buy9670.010.977260.959260.98696
38642016.07.20 09:30modify9640.010.983340.962270.98997
38652016.07.20 09:30modify9650.010.982460.962270.98997
38662016.07.20 09:30modify9660.010.977770.962270.98997
38672016.07.20 09:30modify9670.010.977260.962270.98997
38682016.07.21 12:30close9660.010.979740.962270.989971.5310888.57
38692016.07.21 12:30close9640.010.979740.962270.98997-3.1110885.46
38702016.07.21 12:30close9650.010.979740.962270.98997-2.3610883.10
38712016.07.21 12:30close9670.010.979740.962270.989971.9510885.06
38722016.07.26 03:30sell9680.010.987431.005430.97773
38732016.07.26 05:30sell9690.010.988771.006780.97908
38742016.07.26 05:30modify9680.010.987431.006050.97835
38752016.07.26 05:30modify9690.010.988771.006050.97835
38762016.07.26 08:00sell9700.010.992391.010390.98269
38772016.07.26 08:00modify9680.010.987431.007470.97977
38782016.07.26 08:00modify9690.010.988771.007470.97977
38792016.07.26 08:00modify9700.010.992391.007470.97977
38802016.07.27 14:30close9690.010.985721.007470.979772.4610887.51
38812016.07.27 14:30close9680.010.985721.007470.979771.3610888.87
38822016.07.27 14:30close9700.010.985721.007470.979775.4410894.31
38832016.07.28 09:30sell9710.010.988791.006790.97909
38842016.07.28 11:00sell9720.010.989781.007800.98010
38852016.07.28 11:00modify9710.010.988791.007240.97954
38862016.07.28 11:00modify9720.010.989781.007240.97954
38872016.07.28 21:30close9710.010.988021.007240.979540.6010894.91
38882016.07.28 21:30close9720.010.988021.007240.979541.4110896.32
38892016.07.29 17:00sell9730.010.991991.009990.98229
38902016.08.01 15:00close9730.010.989041.009990.982292.3810898.69
38912016.08.04 12:00sell9740.010.995271.013270.98557
38922016.08.04 20:30close9740.010.992841.013270.985571.9710900.66
38932016.08.05 16:30sell9750.011.003391.021380.99368
38942016.08.08 14:30sell9760.011.004701.022700.99500
38952016.08.08 14:30modify9750.011.003391.021990.99429
38962016.08.08 14:30modify9760.011.004701.021990.99429
38972016.08.08 18:30sell9770.011.007981.025960.99826
38982016.08.08 18:30modify9750.011.003391.023300.99560
38992016.08.08 18:30modify9760.011.004701.023300.99560
39002016.08.08 18:30modify9770.011.007981.023300.99560
39012016.08.11 13:30close9760.011.006001.023300.99560-1.1810899.49
39022016.08.11 13:30close9750.011.006021.023300.99560-2.2910897.20
39032016.08.11 13:30close9770.011.006021.023300.995601.5010898.70
39042016.08.12 21:00buy9780.010.991600.973601.00130
39052016.08.16 18:00buy9790.010.989380.971340.99904
39062016.08.16 18:00modify9780.010.991600.972581.00028
39072016.08.16 18:00modify9790.010.989380.972581.00028
39082016.08.17 09:00buy9800.010.987870.969900.99760
39092016.08.17 09:00modify9780.010.991600.971700.99940
39102016.08.17 09:00modify9790.010.989380.971700.99940
39112016.08.17 09:00modify9800.010.987870.971700.99940
39122016.08.17 13:00buy9810.010.984480.966470.99417
39132016.08.17 13:00modify9780.010.991600.970420.99812
39142016.08.17 13:00modify9790.010.989380.970420.99812
39152016.08.17 13:00modify9800.010.987870.970420.99812
39162016.08.17 13:00modify9810.010.984480.970420.99812
39172016.08.19 04:30buy9820.010.981170.963170.99087
39182016.08.19 04:30modify9780.010.991600.969040.99674
39192016.08.19 04:30modify9790.010.989380.969040.99674
39202016.08.19 04:30modify9800.010.987870.969040.99674
39212016.08.19 04:30modify9810.010.984480.969040.99674
39222016.08.19 04:30modify9820.010.981170.969040.99674
39232016.08.19 07:00buy9830.010.977440.959440.98714
39242016.08.19 07:00modify9780.010.991600.967450.99515
39252016.08.19 07:00modify9790.010.989380.967450.99515
39262016.08.19 07:00modify9800.010.987870.967450.99515
39272016.08.19 07:00modify9810.010.984480.967450.99515
39282016.08.19 07:00modify9820.010.981170.967450.99515
39292016.08.19 07:00modify9830.010.977440.967450.99515
39302016.08.22 14:30close9820.010.983170.967450.995151.5910900.29
39312016.08.22 14:30close9800.010.983170.967450.99515-4.0110896.29
39322016.08.22 14:30close9780.010.983170.967450.99515-7.1410889.14
39332016.08.22 14:30close9790.010.983170.967450.99515-5.2710883.87
39342016.08.22 14:30close9810.010.983170.967450.99515-1.2210882.65
39352016.08.22 14:30close9830.010.983170.967450.995154.6710887.32
39362016.08.25 06:30sell9840.010.985691.003690.97599
39372016.08.25 13:30close9840.010.983551.003690.975991.7210889.04
39382016.09.01 21:00sell9850.010.989031.007030.97933
39392016.09.02 17:30close9850.010.984011.007030.979334.0810893.12
39402016.09.13 20:00buy9860.010.982590.964590.99229
39412016.09.14 15:00close9860.010.985050.964590.992291.9710895.09
39422016.09.19 03:00sell9870.010.990101.008090.98039
39432016.09.20 11:30sell9880.010.997961.015960.98826
39442016.09.20 11:30modify9870.010.990101.011970.98427
39452016.09.20 11:30modify9880.010.997961.011970.98427
39462016.09.20 16:30sell9890.010.999041.017030.98933
39472016.09.20 16:30modify9870.010.990101.013650.98595
39482016.09.20 16:30modify9880.010.997961.013650.98595
39492016.09.20 16:30modify9890.010.999041.013650.98595
39502016.09.21 22:00sell9900.011.000091.017990.99029
39512016.09.21 22:00modify9870.010.990101.014770.98707
39522016.09.21 22:00modify9880.010.997961.014770.98707
39532016.09.21 22:00modify9890.010.999041.014770.98707
39542016.09.21 22:00modify9900.011.000091.014770.98707
39552016.09.22 18:00close9890.010.996131.014770.987072.3010897.39
39562016.09.22 18:00close9870.010.996081.014770.98707-5.0310892.36
39572016.09.22 18:00close9880.010.996051.014770.987071.4810893.84
39582016.09.22 18:00close9900.010.996031.014770.987073.2710897.11
39592016.09.23 16:30sell9910.011.001891.019880.99218
39602016.09.26 14:30sell9920.011.004951.022970.99527
39612016.09.26 14:30modify9910.011.001891.021370.99367
39622016.09.26 14:30modify9920.011.004951.021370.99367
39632016.09.26 16:30sell9930.011.005791.023790.99609
39642016.09.26 16:30modify9910.011.001891.022160.99446
39652016.09.26 16:30modify9920.011.004951.022160.99446
39662016.09.26 16:30modify9930.011.005791.022160.99446
39672016.09.26 19:30sell9940.011.008821.026800.99910
39682016.09.26 19:30modify9910.011.001891.023280.99558
39692016.09.26 19:30modify9920.011.004951.023280.99558
39702016.09.26 19:30modify9930.011.005791.023280.99558
39712016.09.26 19:30modify9940.011.008821.023280.99558
39722016.09.27 12:30sell9950.011.012971.030941.00324
39732016.09.27 12:30modify9910.011.001891.024840.99714
39742016.09.27 12:30modify9920.011.004951.024840.99714
39752016.09.27 12:30modify9930.011.005791.024840.99714
39762016.09.27 12:30modify9940.011.008821.024840.99714
39772016.09.27 12:30modify9950.011.012971.024840.99714
39782016.09.28 05:30sell9960.011.013701.031691.00399
39792016.09.28 05:30modify9910.011.001891.025950.99825
39802016.09.28 05:30modify9920.011.004951.025950.99825
39812016.09.28 05:30modify9930.011.005791.025950.99825
39822016.09.28 05:30modify9940.011.008821.025950.99825
39832016.09.28 05:30modify9950.011.012971.025950.99825
39842016.09.28 05:30modify9960.011.013701.025950.99825
39852016.09.28 09:00sell9970.011.014371.032371.00467
39862016.09.28 09:00modify9910.011.001891.026860.99916
39872016.09.28 09:00modify9920.011.004951.026860.99916
39882016.09.28 09:00modify9930.011.005791.026860.99916
39892016.09.28 09:00modify9940.011.008821.026860.99916
39902016.09.28 09:00modify9950.011.012971.026860.99916
39912016.09.28 09:00modify9960.011.013701.026860.99916
39922016.09.28 09:00modify9970.011.014371.026860.99916
39932016.09.28 22:00close9960.011.006561.026860.999165.8510902.96
39942016.09.28 22:00close9940.011.006561.026860.999161.8010904.76
39952016.09.28 22:00close9920.011.006561.026860.99916-1.3910903.38
39962016.09.28 22:00close9910.011.006531.026860.99916-3.9110899.47
39972016.09.28 22:00close9930.011.006561.026860.99916-0.7010898.77
39982016.09.28 22:00close9950.011.006561.026860.999165.2410904.01
39992016.09.28 22:00close9970.011.006561.026860.999166.4010910.41
40002016.10.14 01:00buy9980.010.998450.980451.00815
40012016.10.14 04:30close9980.011.000940.980451.008152.0110912.42
40022016.10.18 18:30sell9990.011.005481.023490.99579
40032016.10.19 17:30close9990.011.001121.023490.995793.5410915.95
40042016.10.20 16:30sell10000.011.010801.028801.00110
40052016.10.24 01:30sell10010.011.014681.032681.00498
40062016.10.24 01:30modify10000.011.010801.030681.00298
40072016.10.24 01:30modify10010.011.014681.030681.00298
40082016.10.24 02:30sell10020.011.015041.033081.00538
40092016.10.24 02:30modify10000.011.010801.031451.00375
40102016.10.24 02:30modify10010.011.014681.031451.00375
40112016.10.24 02:30modify10020.011.015041.031451.00375
40122016.10.24 08:00sell10030.011.016581.034581.00688
40132016.10.24 08:00modify10000.011.010801.032221.00452
40142016.10.24 08:00modify10010.011.014681.032221.00452
40152016.10.24 08:00modify10020.011.015041.032221.00452
40162016.10.24 08:00modify10030.011.016581.032221.00452
40172016.10.24 10:00sell10040.011.017091.035091.00739
40182016.10.24 10:00modify10000.011.010801.032781.00508
40192016.10.24 10:00modify10010.011.014681.032781.00508
40202016.10.24 10:00modify10020.011.015041.032781.00508
40212016.10.24 10:00modify10030.011.016581.032781.00508
40222016.10.24 10:00modify10040.011.017091.032781.00508
40232016.10.25 00:00close10030.011.011491.032781.005084.1410920.09
40242016.10.25 00:00close10010.011.011491.032781.005082.5810922.67
40252016.10.25 00:00close10000.011.011491.032781.00508-0.6510922.02
40262016.10.25 00:00close10020.011.011491.032781.005082.8710924.88
40272016.10.25 00:00close10040.011.011491.032781.005084.5610929.44
40282016.10.25 18:30sell10050.011.018971.036971.00927
40292016.10.25 19:30sell10060.011.019841.037871.01017
40302016.10.25 19:30modify10050.011.018971.037381.00968
40312016.10.25 19:30modify10060.011.019841.037381.00968
40322016.10.26 04:30sell10070.011.026431.044431.01673
40332016.10.26 04:30modify10050.011.018971.039691.01199
40342016.10.26 04:30modify10060.011.019841.039691.01199
40352016.10.26 04:30modify10070.011.026431.039691.01199
40362016.10.27 12:00close10060.011.019161.039691.011990.4710929.91
40372016.10.27 12:00close10050.011.019161.039691.01199-0.2510929.65
40382016.10.27 12:00close10070.011.019161.039691.011995.9110935.56
40392016.11.03 18:00sell10080.011.027991.046031.01833
40402016.11.04 03:30sell10090.011.029631.047631.01993
40412016.11.04 03:30modify10080.011.027991.046771.01907
40422016.11.04 03:30modify10090.011.029631.046771.01907
40432016.11.04 15:00sell10100.011.031041.049041.02134
40442016.11.04 15:00modify10080.011.027991.047501.01980
40452016.11.04 15:00modify10090.011.029631.047501.01980
40462016.11.04 15:00modify10100.011.031041.047501.01980
40472016.11.04 16:00sell10110.011.031621.049591.02189
40482016.11.04 16:00modify10080.011.027991.048031.02033
40492016.11.04 16:00modify10090.011.029631.048031.02033
40502016.11.04 16:00modify10100.011.031041.048031.02033
40512016.11.04 16:00modify10110.011.031621.048031.02033
40522016.11.07 00:30close10100.011.025561.048031.020334.4710940.03
40532016.11.07 00:30close10080.011.025561.048031.020331.9410941.97
40542016.11.07 00:30close10090.011.025561.048031.020333.3110945.28
40552016.11.07 00:30close10110.011.025561.048031.020334.9510950.23
40562016.11.07 19:00sell10120.011.030261.048251.02055
40572016.11.08 23:30sell10130.011.033301.051301.02360
40582016.11.08 23:30modify10120.011.030261.049721.02202
40592016.11.08 23:30modify10130.011.033301.049721.02202
40602016.11.09 01:00close10120.011.029211.049721.022020.8010951.03
40612016.11.09 01:00close10130.011.029411.049721.022023.1510954.18
40622016.11.11 19:30buy10140.011.020361.002361.03006
40632016.11.15 17:30buy10150.011.017810.999781.02748
40642016.11.15 17:30modify10140.011.020361.001181.02888
40652016.11.15 17:30modify10150.011.017811.001181.02888
40662016.11.16 03:30buy10160.011.014550.996551.02425
40672016.11.16 03:30modify10140.011.020360.999651.02735
40682016.11.16 03:30modify10150.011.017810.999651.02735
40692016.11.16 03:30modify10160.011.014550.999651.02735
40702016.11.16 09:00buy10170.011.012960.994991.02269
40712016.11.16 09:00modify10140.011.020360.998521.02622
40722016.11.16 09:00modify10150.011.017810.998521.02622
40732016.11.16 09:00modify10160.011.014550.998521.02622
40742016.11.16 09:00modify10170.011.012960.998521.02622
40752016.11.17 13:00buy10180.011.002330.984331.01203
40762016.11.17 13:00modify10140.011.020360.995721.02342
40772016.11.17 13:00modify10150.011.017810.995721.02342
40782016.11.17 13:00modify10160.011.014550.995721.02342
40792016.11.17 13:00modify10170.011.012960.995721.02342
40802016.11.17 13:00modify10180.011.002330.995721.02342
40812016.11.17 14:30buy10190.011.001850.983851.01155
40822016.11.17 14:30modify10140.011.020360.993751.02145
40832016.11.17 14:30modify10150.011.017810.993751.02145
40842016.11.17 14:30modify10160.011.014550.993751.02145
40852016.11.17 14:30modify10170.011.012960.993751.02145
40862016.11.17 14:30modify10180.011.002330.993751.02145
40872016.11.17 14:30modify10190.011.001850.993751.02145
40882016.11.17 21:30buy10200.011.000100.982101.00980
40892016.11.17 21:30modify10140.011.020360.992101.01980
40902016.11.17 21:30modify10150.011.017810.992101.01980
40912016.11.17 21:30modify10160.011.014550.992101.01980
40922016.11.17 21:30modify10170.011.012960.992101.01980
40932016.11.17 21:30modify10180.011.002330.992101.01980
40942016.11.17 21:30modify10190.011.001850.992101.01980
40952016.11.17 21:30modify10200.011.000100.992101.01980
40962016.11.18 13:30buy10210.010.997340.979341.00704
40972016.11.18 13:30modify10140.011.020360.990531.01823
40982016.11.18 13:30modify10150.011.017810.990531.01823
40992016.11.18 13:30modify10160.011.014550.990531.01823
41002016.11.18 13:30modify10170.011.012960.990531.01823
41012016.11.18 13:30modify10180.011.002330.990531.01823
41022016.11.18 13:30modify10190.011.001850.990531.01823
41032016.11.18 13:30modify10200.011.000100.990531.01823
41042016.11.18 13:30modify10210.010.997340.990531.01823
41052016.11.18 19:55s/l10140.010.990490.990531.01823-24.8110929.36
41062016.11.18 19:55s/l10150.010.990490.990531.01823-22.6710906.70
41072016.11.18 19:55s/l10160.010.990490.990531.01823-19.9710886.73
41082016.11.18 19:55s/l10170.010.990490.990531.01823-18.6510868.09
41092016.11.18 19:55s/l10180.010.990490.990531.01823-9.8310858.26
41102016.11.18 19:55s/l10190.010.990490.990531.01823-9.4310848.83
41112016.11.18 19:55s/l10200.010.990490.990531.01823-7.9910840.84
41122016.11.18 19:55s/l10210.010.990490.990531.01823-5.6910835.15
41132016.11.21 05:30buy10220.010.987460.969460.99716
41142016.11.21 06:30buy10230.010.986730.968730.99643
41152016.11.21 06:30modify10220.010.987460.969140.99684
41162016.11.21 06:30modify10230.010.986730.969140.99684
41172016.11.22 20:00close10220.010.995330.969140.996846.4310841.58
41182016.11.22 20:00close10230.010.995340.969140.996847.0410848.62
41192016.11.28 07:00sell10240.011.006951.024950.99725
41202016.11.28 11:00sell10250.011.007851.025840.99814
41212016.11.28 11:00modify10240.011.006951.025360.99766
41222016.11.28 11:00modify10250.011.007851.025360.99766
41232016.11.29 15:30close10240.011.002091.025360.997663.9510852.57
41242016.11.29 15:30close10250.011.002091.025360.997664.7010857.26
41252016.12.01 19:00buy10260.010.988030.970030.99773
41262016.12.01 21:30buy10270.010.987470.969470.99717
41272016.12.01 21:30modify10260.010.988030.969800.99750
41282016.12.01 21:30modify10270.010.987470.969800.99750
41292016.12.05 18:30close10260.010.992150.969800.997503.3210860.59
41302016.12.05 18:30close10270.010.992150.969800.997503.7810864.37
41312016.12.09 20:00buy10280.010.980680.962690.99039
41322016.12.12 01:30buy10290.010.976750.958750.98645
41332016.12.12 01:30modify10280.010.980680.960770.98847
41342016.12.12 01:30modify10290.010.976750.960770.98847
41352016.12.13 15:30close10280.010.984420.960770.988473.0110867.38
41362016.12.13 15:30close10290.010.984420.960770.988476.2710873.65
41372016.12.19 15:00buy10300.010.971600.953630.98133
41382016.12.20 14:30buy10310.010.969750.951750.97945
41392016.12.20 14:30modify10300.010.971600.952740.98044
41402016.12.20 14:30modify10310.010.969750.952740.98044
41412016.12.20 17:00buy10320.010.969020.951080.97878
41422016.12.20 17:00modify10300.010.971600.952140.97984
41432016.12.20 17:00modify10310.010.969750.952140.97984
41442016.12.20 17:00modify10320.010.969020.952140.97984
41452016.12.22 03:00close10310.010.972770.952140.979842.3710876.02
41462016.12.22 03:00close10300.010.972770.952140.979840.8310876.86
41472016.12.22 03:00close10320.010.972770.952140.979842.9810879.84
41482016.12.22 11:30buy10330.010.970890.952870.98057
41492016.12.22 13:00buy10340.010.970400.952400.98010
41502016.12.22 13:00modify10330.010.970890.952700.98040
41512016.12.22 13:00modify10340.010.970400.952700.98040
41522016.12.22 15:00close10330.010.972110.952700.980400.9610880.80
41532016.12.22 15:00close10340.010.972110.952700.980401.3710882.17
41542017.01.06 14:00sell10350.010.972990.990990.96329
41552017.01.06 16:00close10350.010.966840.990990.963295.0310887.20
41562017.01.11 06:30sell10360.010.977140.995140.96744
41572017.01.11 21:00sell10370.010.980630.998640.97094
41582017.01.11 21:00modify10360.010.977140.996820.96912
41592017.01.11 21:00modify10370.010.980630.996820.96912
41602017.01.12 16:00sell10380.010.981430.999460.97176
41612017.01.12 16:00modify10360.010.977140.997620.96992
41622017.01.12 16:00modify10370.010.980630.997620.96992
41632017.01.12 16:00modify10380.010.981430.997620.96992
41642017.01.16 02:00sell10390.010.984291.002290.97459
41652017.01.16 02:00modify10360.010.977140.998780.97108
41662017.01.16 02:00modify10370.010.980630.998780.97108
41672017.01.16 02:00modify10380.010.981430.998780.97108
41682017.01.16 02:00modify10390.010.984290.998780.97108
41692017.01.16 14:00close10380.010.981050.998780.971080.2410887.45
41702017.01.16 14:00close10360.010.981050.998780.97108-3.3410884.11
41712017.01.16 14:00close10370.010.981050.998780.97108-0.4610883.65
41722017.01.16 14:00close10390.010.981050.998780.971082.6310886.28
41732017.01.16 20:00sell10400.010.983861.001860.97416
41742017.01.17 08:30sell10410.010.986391.004390.97669
41752017.01.17 08:30modify10400.010.983861.003070.97537
41762017.01.17 08:30modify10410.010.986391.003070.97537
41772017.01.19 10:00sell10420.010.998701.016700.98900
41782017.01.19 10:00modify10400.010.983861.007550.97985
41792017.01.19 10:00modify10410.010.986391.007550.97985
41802017.01.19 10:00modify10420.010.998701.007550.97985
41812017.01.19 12:30sell10430.011.003501.021500.99380
41822017.01.19 12:30modify10400.010.983861.011030.98333
41832017.01.19 12:30modify10410.010.986391.011030.98333
41842017.01.19 12:30modify10420.010.998701.011030.98333
41852017.01.19 12:30modify10430.011.003501.011030.98333
41862017.01.20 01:00sell10440.011.006321.024420.99672
41872017.01.20 01:00modify10400.010.983861.013730.98603
41882017.01.20 01:00modify10410.010.986391.013730.98603
41892017.01.20 01:00modify10420.010.998701.013730.98603
41902017.01.20 01:00modify10430.011.003501.013730.98603
41912017.01.20 01:00modify10440.011.006321.013730.98603
41922017.01.20 02:30sell10450.011.006851.024850.99715
41932017.01.20 02:30modify10400.010.983861.015520.98782
41942017.01.20 02:30modify10410.010.986391.015520.98782
41952017.01.20 02:30modify10420.010.998701.015520.98782
41962017.01.20 02:30modify10430.011.003501.015520.98782
41972017.01.20 02:30modify10440.011.006321.015520.98782
41982017.01.20 02:30modify10450.011.006851.015520.98782
41992017.01.20 06:30sell10460.011.007441.025440.99774
42002017.01.20 06:30modify10400.010.983861.016930.98923
42012017.01.20 06:30modify10410.010.986391.016930.98923
42022017.01.20 06:30modify10420.010.998701.016930.98923
42032017.01.20 06:30modify10430.011.003501.016930.98923
42042017.01.20 06:30modify10440.011.006321.016930.98923
42052017.01.20 06:30modify10450.011.006851.016930.98923
42062017.01.20 06:30modify10460.011.007441.016930.98923
42072017.01.23 16:30sell10470.011.008391.026390.99869
42082017.01.23 16:30modify10400.010.983861.018100.99040
42092017.01.23 16:30modify10410.010.986391.018100.99040
42102017.01.23 16:30modify10420.010.998701.018100.99040
42112017.01.23 16:30modify10430.011.003501.018100.99040
42122017.01.23 16:30modify10440.011.006321.018100.99040
42132017.01.23 16:30modify10450.011.006851.018100.99040
42142017.01.23 16:30modify10460.011.007441.018100.99040
42152017.01.23 16:30modify10470.011.008391.018100.99040
42162017.01.23 17:30sell10480.011.009421.027430.99973
42172017.01.23 17:30modify10400.010.983861.019120.99142
42182017.01.23 17:30modify10410.010.986391.019120.99142
42192017.01.23 17:30modify10420.010.998701.019120.99142
42202017.01.23 17:30modify10430.011.003501.019120.99142
42212017.01.23 17:30modify10440.011.006321.019120.99142
42222017.01.23 17:30modify10450.011.006851.019120.99142
42232017.01.23 17:30modify10460.011.007441.019120.99142
42242017.01.23 17:30modify10470.011.008391.019120.99142
42252017.01.23 17:30modify10480.011.009421.019120.99142
42262017.01.24 06:00close10470.011.002481.019120.991424.8210891.10
42272017.01.24 06:00close10450.011.002481.019120.991423.5310894.63
42282017.01.24 06:00close10430.011.002481.019120.991420.7610895.39
42292017.01.24 06:00close10410.011.002481.019120.99142-13.3910882.00
42302017.01.24 06:00close10400.011.002481.019120.99142-15.5010866.50
42312017.01.24 06:00close10420.011.002481.019120.99142-3.2010863.30
42322017.01.24 06:00close10440.011.002421.019120.991423.1510866.46
42332017.01.24 06:00close10460.011.002401.019120.991424.0910870.55
42342017.01.24 06:00close10480.011.002401.019120.991425.7410876.29
42352017.01.24 15:00sell10490.011.006231.024220.99652
42362017.01.24 16:30close10490.011.002141.024220.996523.3310879.62
42372017.01.26 17:30buy10500.010.988500.970500.99820
42382017.01.27 01:30buy10510.010.986180.968120.99582
42392017.01.27 01:30modify10500.010.988500.969380.99708
42402017.01.27 01:30modify10510.010.986180.969380.99708
42412017.01.27 22:30close10500.010.992190.969380.997082.9810882.60
42422017.01.27 22:30close10510.010.992190.969380.997084.9110887.51
42432017.02.03 09:30sell10520.010.997011.015050.98735
42442017.02.03 17:00sell10530.011.000141.018110.99041
42452017.02.03 17:00modify10520.010.997011.016560.98886
42462017.02.03 17:00modify10530.011.000141.016560.98886
42472017.02.06 18:30sell10540.011.001801.019800.99210
42482017.02.06 18:30modify10520.010.997011.017570.98987
42492017.02.06 18:30modify10530.011.000141.017570.98987
42502017.02.06 18:30modify10540.011.001801.017570.98987
42512017.02.07 07:30sell10550.011.005291.023310.99561
42522017.02.07 07:30modify10520.010.997011.019000.99130
42532017.02.07 07:30modify10530.011.000141.019000.99130
42542017.02.07 07:30modify10540.011.001801.019000.99130
42552017.02.07 07:30modify10550.011.005291.019000.99130
42562017.02.09 05:30close10540.011.001831.019000.99130-0.1310887.38
42572017.02.09 05:30close10520.011.001831.019000.99130-4.0910883.29
42582017.02.09 05:30close10530.011.001831.019000.99130-1.5110881.78
42592017.02.09 05:30close10550.011.001831.019000.991302.7710884.55
42602017.02.13 13:30sell10560.011.004521.022520.99482
42612017.02.13 14:00close10560.011.004041.022520.994820.3510884.90
42622017.02.20 09:00sell10570.011.004891.022860.99516
42632017.02.21 18:30sell10580.011.007771.025790.99809
42642017.02.21 18:30modify10570.011.004891.024260.99656
42652017.02.21 18:30modify10580.011.007771.024260.99656
42662017.02.21 21:00sell10590.011.010031.028031.00033
42672017.02.21 21:00modify10570.011.004891.025510.99781
42682017.02.21 21:00modify10580.011.007771.025510.99781
42692017.02.21 21:00modify10590.011.010031.025510.99781
42702017.02.22 11:30sell10600.011.012691.030691.00299
42712017.02.22 11:30modify10570.011.004891.026780.99908
42722017.02.22 11:30modify10580.011.007771.026780.99908
42732017.02.22 11:30modify10590.011.010031.026780.99908
42742017.02.22 11:30modify10600.011.012691.026780.99908
42752017.02.22 22:00sell10610.011.014391.032391.00469
42762017.02.22 22:00modify10570.011.004891.027891.00019
42772017.02.22 22:00modify10580.011.007771.027891.00019
42782017.02.22 22:00modify10590.011.010031.027891.00019
42792017.02.22 22:00modify10600.011.012691.027891.00019
42802017.02.22 22:00modify10610.011.014391.027891.00019
42812017.02.24 10:00close10600.011.009761.027891.000192.3310887.23
42822017.02.24 10:00close10580.011.009761.027891.00019-1.7510885.48
42832017.02.24 10:00close10570.011.009761.027891.00019-4.1310881.35
42842017.02.24 10:00close10590.011.009761.027891.000190.1110881.46
42852017.02.24 10:00close10610.011.009761.027891.000193.7310885.19
42862017.03.01 20:30sell10620.011.023131.041131.01343
42872017.03.01 21:30sell10630.011.023981.041981.01428
42882017.03.01 21:30modify10620.011.023131.041511.01381
42892017.03.01 21:30modify10630.011.023981.041511.01381
42902017.03.02 15:37t/p10620.011.013831.041511.013817.5810892.77
42912017.03.02 15:37t/p10630.011.013831.041511.013818.2810901.05
42922017.03.15 15:00sell10640.011.021151.039141.01144
42932017.03.16 11:00sell10650.011.023291.041291.01359
42942017.03.16 11:00modify10640.011.021151.040151.01245
42952017.03.16 11:00modify10650.011.023291.040151.01245
42962017.03.17 09:00sell10660.011.024091.042091.01439
42972017.03.17 09:00modify10640.011.021151.040771.01307
42982017.03.17 09:00modify10650.011.023291.040771.01307
42992017.03.17 09:00modify10660.011.024091.040771.01307
43002017.03.20 10:30sell10670.011.031031.049031.02133
43012017.03.20 10:30modify10640.011.021151.042811.01511
43022017.03.20 10:30modify10650.011.023291.042811.01511
43032017.03.20 10:30modify10660.011.024091.042811.01511
43042017.03.20 10:30modify10670.011.031031.042811.01511
43052017.03.20 16:00sell10680.011.031561.049561.02186
43062017.03.20 16:00modify10640.011.021151.044151.01645
43072017.03.20 16:00modify10650.011.023291.044151.01645
43082017.03.20 16:00modify10660.011.024091.044151.01645
43092017.03.20 16:00modify10670.011.031031.044151.01645
43102017.03.20 16:00modify10680.011.031561.044151.01645
43112017.03.20 19:30sell10690.011.032351.050371.02267
43122017.03.20 19:30modify10640.011.021151.045151.01745
43132017.03.20 19:30modify10650.011.023291.045151.01745
43142017.03.20 19:30modify10660.011.024091.045151.01745
43152017.03.20 19:30modify10670.011.031031.045151.01745
43162017.03.20 19:30modify10680.011.031561.045151.01745
43172017.03.20 19:30modify10690.011.032351.045151.01745
43182017.03.21 22:00close10680.011.026911.045151.017453.7810904.83
43192017.03.21 22:00close10660.011.026921.045151.01745-2.4010902.43
43202017.03.21 22:00close10640.011.026921.045151.01745-4.8710897.56
43212017.03.21 22:00close10650.011.026921.045151.01745-3.0710894.49
43222017.03.21 22:00close10670.011.026891.045151.017453.3610897.85
43232017.03.21 22:00close10690.011.026901.045151.017454.4410902.29
43242017.03.24 11:00buy10700.011.018231.000231.02793
43252017.03.27 05:30buy10710.011.016700.998701.02640
43262017.03.27 05:30modify10700.011.018230.999521.02722
43272017.03.27 05:30modify10710.011.016700.999521.02722
43282017.03.28 02:30close10700.011.020000.999521.027221.3810903.67
43292017.03.28 02:30close10710.011.020000.999521.027222.6610906.33
43302017.03.28 10:00buy10720.011.018081.000061.02776
43312017.03.28 13:00close10720.011.019151.000061.027760.8410907.17
43322017.04.04 15:00buy10730.011.015320.997321.02502
43332017.04.05 18:00close10730.011.016830.997321.025021.1910908.36
43342017.04.06 06:30buy10740.011.014060.996081.02378
43352017.04.06 09:00buy10750.011.013600.995601.02330
43362017.04.06 09:00modify10740.011.014060.995881.02358
43372017.04.06 09:00modify10750.011.013600.995881.02358
43382017.04.06 15:30close10740.011.015440.995881.023581.1010909.46
43392017.04.06 15:30close10750.011.015410.995881.023581.4610910.92
43402017.04.06 18:30buy10760.011.012280.994281.02198
43412017.04.06 21:30buy10770.011.011540.993541.02124
43422017.04.06 21:30modify10760.011.012280.993961.02166
43432017.04.06 21:30modify10770.011.011540.993961.02166
43442017.04.07 17:00buy10780.011.003700.985681.01338
43452017.04.07 17:00modify10760.011.012280.991251.01895
43462017.04.07 17:00modify10770.011.011540.991251.01895
43472017.04.07 17:00modify10780.011.003700.991251.01895
43482017.04.10 11:30buy10790.011.002930.984931.01263
43492017.04.10 11:30modify10760.011.012280.989691.01739
43502017.04.10 11:30modify10770.011.011540.989691.01739
43512017.04.10 11:30modify10780.011.003700.989691.01739
43522017.04.10 11:30modify10790.011.002930.989691.01739
43532017.04.10 16:30buy10800.011.001510.983471.01117
43542017.04.10 16:30modify10760.011.012280.988461.01616
43552017.04.10 16:30modify10770.011.011540.988461.01616
43562017.04.10 16:30modify10780.011.003700.988461.01616
43572017.04.10 16:30modify10790.011.002930.988461.01616
43582017.04.10 16:30modify10800.011.001510.988461.01616
43592017.04.10 21:30buy10810.011.000330.982331.01003
43602017.04.10 21:30modify10760.011.012280.987451.01515
43612017.04.10 21:30modify10770.011.011540.987451.01515
43622017.04.10 21:30modify10780.011.003700.987451.01515
43632017.04.10 21:30modify10790.011.002930.987451.01515
43642017.04.10 21:30modify10800.011.001510.987451.01515
43652017.04.10 21:30modify10810.011.000330.987451.01515
43662017.04.10 23:00buy10820.010.999880.981911.00961
43672017.04.10 23:00modify10760.011.012280.986621.01432
43682017.04.10 23:00modify10770.011.011540.986621.01432
43692017.04.10 23:00modify10780.011.003700.986621.01432
43702017.04.10 23:00modify10790.011.002930.986621.01432
43712017.04.10 23:00modify10800.011.001510.986621.01432
43722017.04.10 23:00modify10810.011.000330.986621.01432
43732017.04.10 23:00modify10820.010.999880.986621.01432
43742017.04.11 07:00buy10830.010.999190.981171.00887
43752017.04.11 07:00modify10760.011.012280.986011.01371
43762017.04.11 07:00modify10770.011.011540.986011.01371
43772017.04.11 07:00modify10780.011.003700.986011.01371
43782017.04.11 07:00modify10790.011.002930.986011.01371
43792017.04.11 07:00modify10800.011.001510.986011.01371
43802017.04.11 07:00modify10810.011.000330.986011.01371
43812017.04.11 07:00modify10820.010.999880.986011.01371
43822017.04.11 07:00modify10830.010.999190.986011.01371
43832017.04.13 05:30close10820.011.001510.986011.013711.2010912.12
43842017.04.13 05:30close10800.011.001510.986011.01371-0.1410911.99
43852017.04.13 05:30close10780.011.001510.986011.01371-1.9610910.02
43862017.04.13 05:30close10760.011.001510.986011.01371-9.0510900.97
43872017.04.13 05:30close10770.011.001510.986011.01371-8.4410892.53
43882017.04.13 05:30close10790.011.001510.986011.01371-1.3110891.22
43892017.04.13 05:30close10810.011.001510.986011.013710.8310892.06
43902017.04.13 05:30close10830.011.001510.986011.013711.7910893.85
43912017.04.17 10:00sell10840.011.009461.027460.99976
43922017.04.17 20:30sell10850.011.010011.028011.00031
43932017.04.17 20:30modify10840.011.009461.027690.99999
43942017.04.17 20:30modify10850.011.010011.027690.99999
43952017.04.17 23:00sell10860.011.010461.028461.00076
43962017.04.17 23:00modify10840.011.009461.027931.00023
43972017.04.17 23:00modify10850.011.010011.027931.00023
43982017.04.17 23:00modify10860.011.010461.027931.00023
43992017.04.18 09:30close10850.011.006051.027931.000233.2210897.07
44002017.04.18 09:30close10840.011.006051.027931.000232.7610899.82
44012017.04.18 09:30close10860.011.006051.027931.000233.5910903.41
44022017.04.18 21:00sell10870.011.010911.028901.00120
44032017.04.19 06:30close10870.011.008731.028901.001201.7510905.16
44042017.04.21 18:00sell10880.011.016601.034611.00691
44052017.04.24 20:00sell10890.011.021291.039291.01159
44062017.04.24 20:00modify10880.011.016601.036891.00919
44072017.04.24 20:00modify10890.011.021291.036891.00919
44082017.04.25 00:30sell10900.011.021841.039841.01214
44092017.04.25 00:30modify10880.011.016601.037841.01014
44102017.04.25 00:30modify10890.011.021291.037841.01014
44112017.04.25 00:30modify10900.011.021841.037841.01014
44122017.04.25 19:30sell10910.011.025271.043271.01557
44132017.04.25 19:30modify10880.011.016601.039191.01149
44142017.04.25 19:30modify10890.011.021291.039191.01149
44152017.04.25 19:30modify10900.011.021841.039191.01149
44162017.04.25 19:30modify10910.011.025271.039191.01149
44172017.04.26 10:00close10900.011.017691.039191.011493.3710908.52
44182017.04.26 10:00close10880.011.017691.039191.01149-0.9810907.54
44192017.04.26 10:00close10890.011.017751.039191.011492.8410910.39
44202017.04.26 10:00close10910.011.017771.039191.011496.1310916.51
44212017.05.02 19:30sell10920.011.033101.051101.02340
44222017.05.03 04:00sell10930.011.034241.052241.02454
44232017.05.03 04:00modify10920.011.033101.051621.02392
44242017.05.03 04:00modify10930.011.034241.051621.02392
44252017.05.03 14:30close10920.011.025561.051621.023926.1710922.68
44262017.05.03 14:30close10930.011.025561.051621.023927.1210929.80
44272017.05.09 01:00buy10940.011.011530.993591.02129
44282017.05.09 06:00buy10950.011.008510.990511.01821
44292017.05.09 06:00modify10940.011.011530.992061.01976
44302017.05.09 06:00modify10950.011.008510.992061.01976
44312017.05.09 22:30buy10960.011.007560.989521.01722
44322017.05.09 22:30modify10940.011.011530.991251.01895
44332017.05.09 22:30modify10950.011.008510.991251.01895
44342017.05.09 22:30modify10960.011.007560.991251.01895
44352017.05.10 14:30close10950.011.012410.991251.018953.1610932.96
44362017.05.10 14:30close10940.011.012410.991251.018950.6610933.62
44372017.05.10 14:30close10960.011.012410.991251.018953.9410937.56
44382017.05.11 01:00buy10970.011.006110.988111.01581
44392017.05.11 09:00close10970.011.010150.988111.015813.2910940.85
44402017.05.22 01:00buy10980.011.006900.988901.01660
44412017.05.22 17:00close10980.011.009960.988901.016602.4810943.33
44422017.05.25 04:30buy10990.011.005660.987681.01538
44432017.05.25 12:00buy11000.011.003270.985271.01297
44442017.05.25 12:00modify10990.011.005660.986511.01421
44452017.05.25 12:00modify11000.011.003270.986511.01421
44462017.05.26 07:30buy11010.011.002160.984161.01186
44472017.05.26 07:30modify10990.011.005660.985761.01346
44482017.05.26 07:30modify11000.011.003270.985761.01346
44492017.05.26 07:30modify11010.011.002160.985761.01346
44502017.05.29 01:00buy11020.011.000970.982971.01067
44512017.05.29 01:00modify10990.011.005660.985101.01280
44522017.05.29 01:00modify11000.011.003270.985101.01280
44532017.05.29 01:00modify11010.011.002160.985101.01280
44542017.05.29 01:00modify11020.011.000970.985101.01280
44552017.05.29 10:00buy11030.011.000350.982361.01006
44562017.05.29 10:00modify10990.011.005660.984561.01226
44572017.05.29 10:00modify11000.011.003270.984561.01226
44582017.05.29 10:00modify11010.011.002160.984561.01226
44592017.05.29 10:00modify11020.011.000970.984561.01226
44602017.05.29 10:00modify11030.011.000350.984561.01226
44612017.05.30 11:00close11020.011.002730.984561.012261.3910944.72
44622017.05.30 11:00close11000.011.002730.984561.01226-0.5410944.19
44632017.05.30 11:00close10990.011.002730.984561.01226-2.5110941.68
44642017.05.30 11:00close11010.011.002730.984561.012260.3910942.07
44652017.05.30 11:00close11030.011.002730.984561.012261.9110943.98
44662017.06.01 17:30buy11040.010.995620.977621.00532
44672017.06.02 16:00close11040.011.002060.977621.005325.2510949.23
44682017.06.05 12:30sell11050.011.007381.025380.99768
44692017.06.07 06:30sell11060.011.013781.031781.00408
44702017.06.07 06:30modify11050.011.007381.028511.00081
44712017.06.07 06:30modify11060.011.013781.028511.00081
44722017.06.07 07:30sell11070.011.014431.032431.00473
44732017.06.07 07:30modify11050.011.007381.029801.00210
44742017.06.07 07:30modify11060.011.013781.029801.00210
44752017.06.07 07:30modify11070.011.014431.029801.00210
44762017.06.07 11:00sell11080.011.014851.032851.00515
44772017.06.07 11:00modify11050.011.007381.030551.00285
44782017.06.07 11:00modify11060.011.013781.030551.00285
44792017.06.07 11:00modify11070.011.014431.030551.00285
44802017.06.07 11:00modify11080.011.014851.030551.00285
44812017.06.07 13:30sell11090.011.015361.033361.00566
44822017.06.07 13:30modify11050.011.007381.031101.00340
44832017.06.07 13:30modify11060.011.013781.031101.00340
44842017.06.07 13:30modify11070.011.014431.031101.00340
44852017.06.07 13:30modify11080.011.014851.031101.00340
44862017.06.07 13:30modify11090.011.015361.031101.00340
44872017.06.07 15:30sell11100.011.016671.034631.00693
44882017.06.07 15:30modify11050.011.007381.031711.00401
44892017.06.07 15:30modify11060.011.013781.031711.00401
44902017.06.07 15:30modify11070.011.014431.031711.00401
44912017.06.07 15:30modify11080.011.014851.031711.00401
44922017.06.07 15:30modify11090.011.015361.031711.00401
44932017.06.07 15:30modify11100.011.016671.031711.00401
44942017.06.07 18:30sell11110.011.020161.038161.01046
44952017.06.07 18:30modify11050.011.007381.032611.00491
44962017.06.07 18:30modify11060.011.013781.032611.00491
44972017.06.07 18:30modify11070.011.014431.032611.00491
44982017.06.07 18:30modify11080.011.014851.032611.00491
44992017.06.07 18:30modify11090.011.015361.032611.00491
45002017.06.07 18:30modify11100.011.016671.032611.00491
45012017.06.07 18:30modify11110.011.020161.032611.00491
45022017.06.09 16:00close11100.011.013321.032611.004912.6810951.91
45032017.06.09 16:00close11080.011.013291.032611.004911.2010953.11
45042017.06.09 16:00close11060.011.013291.032611.004910.3110953.41
45052017.06.09 16:00close11050.011.013291.032611.00491-4.9910948.42
45062017.06.09 16:00close11070.011.013291.032611.004910.8510949.27
45072017.06.09 16:00close11090.011.013291.032611.004911.6210950.89
45082017.06.09 16:00close11110.011.013291.032611.004915.5710956.45
45092017.06.14 03:00buy11120.010.998010.980061.00776
45102017.06.14 17:46t/p11120.011.007760.980061.007768.0110964.46
45112017.06.22 13:30buy11130.011.004900.986901.01460
45122017.06.23 16:00close11130.011.004640.986901.01460-0.2810964.19
45132017.06.28 14:30buy11140.010.993230.975231.00293
45142017.07.04 07:00close11140.010.997320.975231.002933.2310967.41
45152017.07.05 13:30buy11150.010.984710.966710.99441
45162017.07.06 14:00buy11160.010.981800.963780.99148
45172017.07.06 14:00modify11150.010.984710.965340.99304
45182017.07.06 14:00modify11160.010.981800.965340.99304
45192017.07.06 16:00buy11170.010.981030.963030.99073
45202017.07.06 16:00modify11150.010.984710.964590.99229
45212017.07.06 16:00modify11160.010.981800.964590.99229
45222017.07.06 16:00modify11170.010.981030.964590.99229
45232017.07.07 14:30close11160.010.986270.964590.992293.6210971.03
45242017.07.07 14:30close11150.010.986270.964590.992291.1610972.20
45252017.07.07 14:30close11170.010.986270.964590.992294.2610976.46
45262017.07.07 17:00buy11180.010.980700.962720.99042
45272017.07.10 17:30buy11190.010.980020.962020.98972
45282017.07.10 17:30modify11180.010.980700.962420.99012
45292017.07.10 17:30modify11190.010.980020.962420.99012
45302017.07.11 07:00close11180.010.982390.962420.990121.3110977.77
45312017.07.11 07:00close11190.010.982390.962420.990121.8910979.66
45322017.07.14 12:00sell11200.010.987771.005770.97807
45332017.07.14 16:30sell11210.010.992511.010510.98281
45342017.07.14 16:30modify11200.010.987771.008090.98039
45352017.07.14 16:30modify11210.010.992511.008090.98039
45362017.07.18 18:30sell11220.011.001781.019780.99208
45372017.07.18 18:30modify11200.010.987771.011950.98425
45382017.07.18 18:30modify11210.010.992511.011950.98425
45392017.07.18 18:30modify11220.011.001781.011950.98425
45402017.07.21 05:00close11210.010.998211.011950.98425-4.8310974.83
45412017.07.21 05:00close11200.010.998211.011950.98425-8.7310966.09
45422017.07.21 05:00close11220.010.998211.011950.984252.8310968.93
45432017.07.26 05:30buy11230.010.989630.971630.99933
45442017.07.26 18:00close11230.010.993320.971630.999333.0110971.94
45452017.08.01 19:30sell11240.010.999431.017480.98978
45462017.08.02 05:00close11240.010.997641.017480.989781.4310973.36
45472017.08.02 11:00sell11250.011.001541.019570.99187
45482017.08.03 04:00close11250.010.997621.019570.991873.1610976.52
45492017.08.07 05:00sell11260.011.003391.021340.99364
45502017.08.08 18:00close11260.011.001491.021340.993641.5210978.04
45512017.08.11 19:00buy11270.011.000130.982131.00983
45522017.08.11 20:30close11270.011.001740.982131.009831.2910979.33
45532017.08.15 18:00buy11280.010.997680.979681.00738
45542017.08.16 08:30close11280.011.000110.979681.007381.9510981.28
45552017.08.21 11:30buy11290.010.997950.979951.00765
45562017.08.23 11:30buy11300.010.991880.973881.00158
45572017.08.23 11:30modify11290.010.997950.976991.00469
45582017.08.23 11:30modify11300.010.991880.976991.00469
45592017.08.23 19:30buy11310.010.991440.973451.00115
45602017.08.23 19:30modify11290.010.997950.975821.00352
45612017.08.23 19:30modify11300.010.991880.975821.00352
45622017.08.23 19:30modify11310.010.991440.975821.00352
45632017.08.24 10:30buy11320.010.988460.970460.99816
45642017.08.24 10:30modify11290.010.997950.974551.00225
45652017.08.24 10:30modify11300.010.991880.974551.00225
45662017.08.24 10:30modify11310.010.991440.974551.00225
45672017.08.24 10:30modify11320.010.988460.974551.00225
45682017.08.25 06:00buy11330.010.988060.970060.99776
45692017.08.25 06:00modify11290.010.997950.973671.00137
45702017.08.25 06:00modify11300.010.991880.973671.00137
45712017.08.25 06:00modify11310.010.991440.973671.00137
45722017.08.25 06:00modify11320.010.988460.973671.00137
45732017.08.25 06:00modify11330.010.988060.973671.00137
45742017.08.25 17:30close11320.010.993360.973671.001373.9810985.26
45752017.08.25 17:30close11300.010.993360.973671.001371.1010986.37
45762017.08.25 17:30close11290.010.993390.973671.00137-3.9210982.44
45772017.08.25 17:30close11310.010.993440.973671.001371.5310983.97
45782017.08.25 17:30close11330.010.993470.973671.001374.4210988.39
45792017.09.07 06:00buy11340.010.977180.959180.98688
45802017.09.07 10:00buy11350.010.975800.957810.98551
45812017.09.07 10:00modify11340.010.977180.958530.98623
45822017.09.07 10:00modify11350.010.975800.958530.98623
45832017.09.12 18:30close11340.010.977340.958530.986230.0410988.44
45842017.09.12 18:30close11350.010.977340.958530.986231.1710989.61
45852017.09.14 17:00buy11360.010.972840.954840.98254
45862017.09.15 12:00close11360.010.974170.954840.982541.0310990.64
45872017.09.18 22:30sell11370.010.979250.997250.96955
45882017.09.20 00:30sell11380.010.984221.002220.97452
45892017.09.20 00:30modify11370.010.979250.999670.97197
45902017.09.20 00:30modify11380.010.984220.999670.97197
45912017.09.20 09:00sell11390.010.984751.002750.97505
45922017.09.20 09:00modify11370.010.979251.000680.97298
45932017.09.20 09:00modify11380.010.984221.000680.97298
45942017.09.20 09:00modify11390.010.984751.000680.97298
45952017.09.20 10:30sell11400.010.986711.004710.97701
45962017.09.20 10:30modify11370.010.979251.001680.97398
45972017.09.20 10:30modify11380.010.984221.001680.97398
45982017.09.20 10:30modify11390.010.984751.001680.97398
45992017.09.20 10:30modify11400.010.986711.001680.97398
46002017.09.20 18:30sell11410.010.988561.006560.97886
46012017.09.20 18:30modify11370.010.979251.002650.97495
46022017.09.20 18:30modify11380.010.984221.002650.97495
46032017.09.20 18:30modify11390.010.984751.002650.97495
46042017.09.20 18:30modify11400.010.986711.002650.97495
46052017.09.20 18:30modify11410.010.988561.002650.97495
46062017.09.21 12:00close11400.010.981741.002650.974954.0110994.65
46072017.09.21 12:00close11380.010.981761.002650.974951.9510996.60
46082017.09.21 12:00close11370.010.981761.002650.97495-2.1810994.43
46092017.09.21 12:00close11390.010.981761.002650.974952.3910996.82
46102017.09.21 12:00close11410.010.981761.002650.974955.5311002.35
46112017.09.26 13:00buy11420.010.980480.962490.99019
46122017.09.27 07:00buy11430.010.972910.954910.98261
46132017.09.27 07:00modify11420.010.980480.958750.98645
46142017.09.27 07:00modify11430.010.972910.958750.98645
46152017.09.27 08:00buy11440.010.972490.954490.98219
46162017.09.27 08:00modify11420.010.980480.957350.98505
46172017.09.27 08:00modify11430.010.972910.957350.98505
46182017.09.27 08:00modify11440.010.972490.957350.98505
46192017.09.27 21:00close11430.010.978530.957350.985054.6011006.95
46202017.09.27 21:00close11420.010.978530.957350.98505-1.6711005.28
46212017.09.27 21:00close11440.010.978530.957350.985054.9411010.22
46222017.09.28 15:30buy11450.010.975960.957670.98537
46232017.09.29 13:30buy11460.010.974150.956150.98385
46242017.09.29 13:30modify11450.010.975960.957120.98482
46252017.09.29 13:30modify11460.010.974150.957120.98482
46262017.09.29 16:00close11450.010.977810.957120.984821.4611011.68
46272017.09.29 16:00close11460.010.977810.957120.984822.9711014.65
46282017.10.04 06:00sell11470.010.980070.998070.97037
46292017.10.04 20:30sell11480.010.980690.998690.97099
46302017.10.04 20:30modify11470.010.980070.998330.97063
46312017.10.04 20:30modify11480.010.980690.998330.97063
46322017.10.05 04:00close11470.010.978470.998330.970631.2411015.89
46332017.10.05 04:00close11480.010.978450.998330.970631.7711017.66
46342017.10.05 21:00sell11490.010.980040.998040.97034
46352017.10.06 05:00close11490.010.977810.998040.970341.7811019.43
46362017.10.09 09:00buy11500.010.973640.955640.98334
46372017.10.09 12:00buy11510.010.972970.955010.98271
46382017.10.09 12:00modify11500.010.973640.955350.98305
46392017.10.09 12:00modify11510.010.972970.955350.98305
46402017.10.11 13:30close11500.010.975110.955350.983051.1311020.57
46412017.10.11 13:30close11510.010.975110.955350.983051.6911022.26
46422017.10.20 15:00buy11520.010.981050.963050.99075
46432017.10.20 16:00close11520.010.984850.963050.990753.0911025.35
46442017.10.31 15:30sell11530.010.986081.004130.97643
46452017.10.31 19:00sell11540.010.987521.005540.97784
46462017.10.31 19:00modify11530.010.986081.004750.97705
46472017.10.31 19:00modify11540.010.987521.004750.97705
46482017.11.01 05:30sell11550.010.988591.006590.97889
46492017.11.01 05:30modify11530.010.986081.005340.97764
46502017.11.01 05:30modify11540.010.987521.005340.97764
46512017.11.01 05:30modify11550.010.988591.005340.97764
46522017.11.02 07:00sell11560.010.990131.008130.98043
46532017.11.02 07:00modify11530.010.986081.005990.97829
46542017.11.02 07:00modify11540.010.987521.005990.97829
46552017.11.02 07:00modify11550.010.988591.005990.97829
46562017.11.02 07:00modify11560.010.990131.005990.97829
46572017.11.03 03:00close11550.010.985441.005990.978292.5111027.85
46582017.11.03 03:00close11530.010.985441.005990.978290.4211028.28
46592017.11.03 03:00close11540.010.985441.005990.978291.6111029.89
46602017.11.03 03:00close11560.010.985441.005990.978293.8211033.71
46612017.11.07 11:30buy11570.010.976670.958670.98637
46622017.11.09 04:30close11570.010.977590.958670.986370.6411034.35
46632017.11.10 14:30buy11580.010.971210.953210.98091
46642017.11.13 01:30buy11590.010.970630.952630.98033
46652017.11.13 01:30modify11580.010.971210.952980.98068
46662017.11.13 01:30modify11590.010.970630.952980.98068
46672017.11.15 22:30buy11600.010.968680.950680.97838
46682017.11.15 22:30modify11580.010.971210.952260.97996
46692017.11.15 22:30modify11590.010.970630.952260.97996
46702017.11.15 22:30modify11600.010.968680.952260.97996
46712017.11.16 04:30close11590.010.970560.952260.97996-0.1911034.17
46722017.11.16 04:30close11580.010.970560.952260.97996-0.6811033.48
46732017.11.16 04:30close11600.010.970560.952260.979961.4611034.95
46742017.11.21 07:00buy11610.010.965500.947460.97516
46752017.11.21 10:30close11610.010.967260.947460.975161.4111036.36
46762017.11.24 05:00sell11620.010.969590.987590.95989
46772017.11.24 18:00close11620.010.967850.987590.959891.3911037.75
46782017.11.27 18:30sell11630.010.968960.986960.95926
46792017.11.28 09:30sell11640.010.971310.989310.96161
46802017.11.28 09:30modify11630.010.968960.988080.96038
46812017.11.28 09:30modify11640.010.971310.988080.96038
46822017.11.28 14:30sell11650.010.972920.990920.96322
46832017.11.28 14:30modify11630.010.968960.989010.96131
46842017.11.28 14:30modify11640.010.971310.989010.96131
46852017.11.28 14:30modify11650.010.972920.989010.96131
46862017.11.30 05:30sell11660.010.975320.993320.96562
46872017.11.30 05:30modify11630.010.968960.990030.96233
46882017.11.30 05:30modify11640.010.971310.990030.96233
46892017.11.30 05:30modify11650.010.972920.990030.96233
46902017.11.30 05:30modify11660.010.975320.990030.96233
46912017.11.30 18:30sell11670.010.976060.994050.96635
46922017.11.30 18:30modify11630.010.968960.990840.96314
46932017.11.30 18:30modify11640.010.971310.990840.96314
46942017.11.30 18:30modify11650.010.972920.990840.96314
46952017.11.30 18:30modify11660.010.975320.990840.96314
46962017.11.30 18:30modify11670.010.976060.990840.96314
46972017.12.01 09:30close11660.010.973040.990840.963141.8311039.57
46982017.12.01 09:30close11640.010.973040.990840.96314-1.5311038.05
46992017.12.01 09:30close11630.010.973040.990840.96314-3.4811034.57
47002017.12.01 09:30close11650.010.973040.990840.96314-0.2011034.37
47012017.12.01 09:30close11670.010.973040.990840.963142.4411036.81
47022017.12.05 00:30buy11680.010.963770.945770.97347
47032017.12.06 18:30close11680.010.966770.945770.973472.4211039.23
47042017.12.13 17:30sell11690.010.978090.996090.96839
47052017.12.14 03:30sell11700.010.981720.999750.97205
47062017.12.14 03:30modify11690.010.978090.997820.97012
47072017.12.14 03:30modify11700.010.981720.997820.97012
47082017.12.14 11:30sell11710.010.983871.001870.97417
47092017.12.14 11:30modify11690.010.978090.999160.97146
47102017.12.14 11:30modify11700.010.981720.999160.97146
47112017.12.14 11:30modify11710.010.983870.999160.97146
47122017.12.18 10:30sell11720.010.985651.003650.97595
47132017.12.18 10:30modify11690.010.978091.000250.97255
47142017.12.18 10:30modify11700.010.981721.000250.97255
47152017.12.18 10:30modify11710.010.983871.000250.97255
47162017.12.18 10:30modify11720.010.985651.000250.97255
47172017.12.18 13:00sell11730.010.986071.004070.97637
47182017.12.18 13:00modify11690.010.978091.001000.97330
47192017.12.18 13:00modify11700.010.981721.001000.97330
47202017.12.18 13:00modify11710.010.983871.001000.97330
47212017.12.18 13:00modify11720.010.985651.001000.97330
47222017.12.18 13:00modify11730.010.986071.001000.97330
47232017.12.18 20:30sell11740.010.986671.004670.97697
47242017.12.18 20:30modify11690.010.978091.001610.97391
47252017.12.18 20:30modify11700.010.981721.001610.97391
47262017.12.18 20:30modify11710.010.983871.001610.97391
47272017.12.18 20:30modify11720.010.985651.001610.97391
47282017.12.18 20:30modify11730.010.986071.001610.97391
47292017.12.18 20:30modify11740.010.986671.001610.97391
47302017.12.19 15:00sell11750.010.987161.005150.97745
47312017.12.19 15:00modify11690.010.978091.002110.97441
47322017.12.19 15:00modify11700.010.981721.002110.97441
47332017.12.19 15:00modify11710.010.983871.002110.97441
47342017.12.19 15:00modify11720.010.985651.002110.97441
47352017.12.19 15:00modify11730.010.986071.002110.97441
47362017.12.19 15:00modify11740.010.986671.002110.97441
47372017.12.19 15:00modify11750.010.987161.002110.97441
47382017.12.20 21:00close11740.010.984801.002110.974411.4711040.70
47392017.12.20 21:00close11720.010.984801.002110.974410.6311041.33
47402017.12.20 21:00close11700.010.984801.002110.97441-2.6311038.70
47412017.12.20 21:00close11690.010.984801.002110.97441-5.6611033.04
47422017.12.20 21:00close11710.010.984801.002110.97441-0.8611032.17
47432017.12.20 21:00close11730.010.984801.002110.974410.9711033.15
47442017.12.20 21:00close11750.010.984801.002110.974411.8911035.03
47452018.01.08 05:30buy11760.010.973140.955140.98284
47462018.01.08 07:30buy11770.010.972720.954720.98242
47472018.01.08 07:30modify11760.010.973140.954980.98268
47482018.01.08 07:30modify11770.010.972720.954980.98268
47492018.01.10 13:00close11760.010.977260.954980.982683.3211038.36
47502018.01.10 13:00close11770.010.977260.954980.982683.6611042.02
47512018.01.15 04:30sell11780.010.987891.005890.97819
47522018.01.15 08:00sell11790.010.989861.007840.98014
47532018.01.15 08:00modify11780.010.987891.006830.97913
47542018.01.15 08:00modify11790.010.989861.006830.97913
47552018.01.16 15:30close11780.010.987651.006830.979130.1411042.16
47562018.01.16 15:30close11790.010.987651.006830.979131.7711043.92
47572018.01.17 17:30sell11800.010.994131.012150.98445
47582018.01.18 14:30sell11810.010.994751.012710.98501
47592018.01.18 14:30modify11800.010.994131.012370.98467
47602018.01.18 14:30modify11810.010.994751.012370.98467
47612018.01.19 20:30sell11820.010.997341.015340.98764
47622018.01.19 20:30modify11800.010.994131.013330.98563
47632018.01.19 20:30modify11810.010.994751.013330.98563
47642018.01.19 20:30modify11820.010.997341.013330.98563
47652018.01.22 13:30sell11830.010.998931.016930.98923
47662018.01.22 13:30modify11800.010.994131.014210.98651
47672018.01.22 13:30modify11810.010.994751.014210.98651
47682018.01.22 13:30modify11820.010.997341.014210.98651
47692018.01.22 13:30modify11830.010.998931.014210.98651
47702018.01.23 06:00close11820.010.995031.014210.986511.8311045.76
47712018.01.23 06:00close11800.010.995031.014210.98651-0.8611044.90
47722018.01.23 06:00close11810.010.995031.014210.98651-0.3111044.59
47732018.01.23 06:00close11830.010.995031.014210.986513.1611047.74
47742018.01.25 22:30buy11840.010.993520.975521.00322
47752018.01.26 10:30close11840.010.995820.975521.003221.8411049.58
47762018.01.31 02:30sell11850.010.998041.016040.98834
47772018.01.31 03:00close11850.010.994991.016040.988342.4711052.05
47782018.02.02 05:30buy11860.010.983580.965580.99328
47792018.02.02 08:00buy11870.010.982810.964810.99251
47802018.02.02 08:00modify11860.010.983580.965240.99294
47812018.02.02 08:00modify11870.010.982810.965240.99294
47822018.02.05 16:00close11860.010.988480.965240.992943.9811056.03
47832018.02.05 16:00close11870.010.988480.965240.992944.6111060.65
47842018.02.06 07:30buy11880.010.985600.967600.99530
47852018.02.06 13:30close11880.010.986450.967600.995300.6611061.31
47862018.02.08 07:00buy11890.010.981500.963500.99120
47872018.02.09 15:30close11890.010.984130.963500.991202.1111063.42
47882018.02.14 06:30sell11900.010.990171.008170.98047
47892018.02.14 16:00close11900.010.983801.008170.980475.2111068.63
47902018.02.14 21:00sell11910.010.990691.008700.98100
47912018.02.14 23:30sell11920.010.991141.009140.98144
47922018.02.14 23:30modify11910.010.990691.008880.98118
47932018.02.14 23:30modify11920.010.991141.008880.98118
47942018.02.15 10:00sell11930.010.992861.010750.98305
47952018.02.15 10:00modify11910.010.990691.009550.98185
47962018.02.15 10:00modify11920.010.991141.009550.98185
47972018.02.15 10:00modify11930.010.992861.009550.98185
47982018.02.20 07:30sell11940.010.996431.014430.98673
47992018.02.20 07:30modify11910.010.990691.010670.98297
48002018.02.20 07:30modify11920.010.991141.010670.98297
48012018.02.20 07:30modify11930.010.992861.010670.98297
48022018.02.20 07:30modify11940.010.996431.010670.98297
48032018.02.21 09:30close11930.010.993921.010670.98297-0.9611067.66
48042018.02.21 09:30close11910.010.993921.010670.98297-2.7911064.87
48052018.02.21 09:30close11920.010.993921.010670.98297-2.4211062.45
48062018.02.21 09:30close11940.010.993921.010670.982972.0211064.46
48072018.02.28 10:30sell11950.010.996321.014320.98662
48082018.02.28 15:30sell11960.010.997821.015820.98812
48092018.02.28 15:30modify11950.010.996321.015020.98732
48102018.02.28 15:30modify11960.010.997821.015020.98732
48112018.03.01 03:00close11950.010.993851.015020.987321.9511066.41
48122018.03.01 03:00close11960.010.993861.015020.987323.1811069.59
48132018.03.01 20:30sell11970.010.995541.013530.98583
48142018.03.01 23:00close11970.010.995081.013530.985830.3411069.93
48152018.03.02 19:30sell11980.010.999101.017100.98940
48162018.03.06 15:30sell11990.011.009361.027360.99966
48172018.03.06 15:30modify11980.010.999101.022170.99447
48182018.03.06 15:30modify11990.011.009361.022170.99447
48192018.03.07 14:00sell12000.011.009781.027781.00008
48202018.03.07 14:00modify11980.010.999101.024010.99631
48212018.03.07 14:00modify11990.011.009361.024010.99631
48222018.03.07 14:00modify12000.011.009781.024010.99631
48232018.03.07 18:00sell12010.011.012481.030611.00291
48242018.03.07 18:00modify11980.010.999101.025540.99784
48252018.03.07 18:00modify11990.011.009361.025540.99784
48262018.03.07 18:00modify12000.011.009781.025540.99784
48272018.03.07 18:00modify12010.011.012481.025540.99784
48282018.03.08 16:30close12000.011.006941.025540.997842.2611072.19
48292018.03.08 16:30close11980.011.006941.025540.99784-6.5911065.60
48302018.03.08 16:30close11990.011.006941.025540.997841.9011067.50
48312018.03.08 16:30close12010.011.006941.025540.997844.4811071.98
48322018.03.14 12:30sell12020.011.021311.039311.01161
48332018.03.14 15:30sell12030.011.022561.040561.01286
48342018.03.14 15:30modify12020.011.021311.039881.01218
48352018.03.14 15:30modify12030.011.022561.039881.01218
48362018.03.16 03:30close12020.011.016091.039881.012184.2111076.19
48372018.03.16 03:30close12030.011.016091.039881.012185.2411081.43
48382018.03.20 11:00buy12040.011.006820.988821.01652
48392018.03.20 18:30buy12050.011.006190.988191.01589
48402018.03.20 18:30modify12040.011.006820.988551.01625
48412018.03.20 18:30modify12050.011.006190.988551.01625
48422018.03.20 19:30buy12060.011.005470.987471.01517
48432018.03.20 19:30modify12040.011.006820.988211.01591
48442018.03.20 19:30modify12050.011.006190.988211.01591
48452018.03.20 19:30modify12060.011.005470.988211.01591
48462018.03.22 06:00buy12070.010.998650.980661.00836
48472018.03.22 06:00modify12040.011.006820.986391.01409
48482018.03.22 06:00modify12050.011.006190.986391.01409
48492018.03.22 06:00modify12060.011.005470.986391.01409
48502018.03.22 06:00modify12070.010.998650.986391.01409
48512018.03.23 15:30buy12080.010.992540.974511.00221
48522018.03.23 15:30modify12040.011.006820.984091.01179
48532018.03.23 15:30modify12050.011.006190.984091.01179
48542018.03.23 15:30modify12060.011.005470.984091.01179
48552018.03.23 15:30modify12070.010.998650.984091.01179
48562018.03.23 15:30modify12080.010.992540.984091.01179
48572018.03.26 16:30close12070.010.997920.984091.01179-0.6811080.75
48582018.03.26 16:30close12050.010.997920.984091.01179-6.9711073.77
48592018.03.26 16:30close12040.010.997920.984091.01179-7.4911066.28
48602018.03.26 16:30close12060.010.997920.984091.01179-6.3811059.89
48612018.03.26 16:30close12080.010.997920.984091.011794.3811064.27
48622018.03.27 07:00buy12090.010.993390.975391.00309
48632018.03.27 17:30buy12100.010.992550.974551.00225
48642018.03.27 17:30modify12090.010.993390.975011.00271
48652018.03.27 17:30modify12100.010.992550.975011.00271
48662018.03.27 23:00buy12110.010.989830.971860.99956
48672018.03.27 23:00modify12090.010.993390.973961.00166
48682018.03.27 23:00modify12100.010.992550.973961.00166
48692018.03.27 23:00modify12110.010.989830.973961.00166
48702018.03.28 13:00buy12120.010.988590.970630.99833
48712018.03.28 13:00modify12090.010.993390.973121.00082
48722018.03.28 13:00modify12100.010.992550.973121.00082
48732018.03.28 13:00modify12110.010.989830.973121.00082
48742018.03.28 13:00modify12120.010.988590.973121.00082
48752018.03.30 09:30close12110.010.991530.973121.000821.2611065.54
48762018.03.30 09:30close12090.010.991530.973121.00082-1.6711063.87
48772018.03.30 09:30close12100.010.991530.973121.00082-0.9811062.90
48782018.03.30 09:30close12120.010.991530.973121.000822.3011065.20
48792018.04.05 08:00buy12130.010.982360.964390.99209
48802018.04.05 13:00buy12140.010.981570.963570.99127
48812018.04.05 13:00modify12130.010.982360.964020.99172
48822018.04.05 13:00modify12140.010.981570.964020.99172
48832018.04.05 21:00buy12150.010.981050.963050.99075
48842018.04.05 21:00modify12130.010.982360.963710.99141
48852018.04.05 21:00modify12140.010.981570.963710.99141
48862018.04.05 21:00modify12150.010.981050.963710.99141
48872018.04.05 22:30buy12160.010.980510.962510.99021
48882018.04.05 22:30modify12130.010.982360.963420.99112
48892018.04.05 22:30modify12140.010.981570.963420.99112
48902018.04.05 22:30modify12150.010.981050.963420.99112
48912018.04.05 22:30modify12160.010.980510.963420.99112
48922018.04.06 01:00buy12170.010.980080.962080.98978
48932018.04.06 01:00modify12130.010.982360.963180.99088
48942018.04.06 01:00modify12140.010.981570.963180.99088
48952018.04.06 01:00modify12150.010.981050.963180.99088
48962018.04.06 01:00modify12160.010.980510.963180.99088
48972018.04.06 01:00modify12170.010.980080.963180.99088
48982018.04.06 02:30buy12180.010.978860.960810.98851
48992018.04.06 02:30modify12130.010.982360.962820.99052
49002018.04.06 02:30modify12140.010.981570.962820.99052
49012018.04.06 02:30modify12150.010.981050.962820.99052
49022018.04.06 02:30modify12160.010.980510.962820.99052
49032018.04.06 02:30modify12170.010.980080.962820.99052
49042018.04.06 02:30modify12180.010.978860.962820.99052
49052018.04.10 08:30close12170.010.981490.962820.990521.0811066.28
49062018.04.10 08:30close12150.010.981490.962820.990520.2611066.55
49072018.04.10 08:30close12130.010.981490.962820.99052-0.8211065.73
49082018.04.10 08:30close12140.010.981490.962820.99052-0.1711065.56
49092018.04.10 08:30close12160.010.981490.962820.990520.7111066.27
49102018.04.10 08:30close12180.010.981490.962820.990522.0911068.37
49112018.04.11 04:00buy12190.010.978040.960010.98771
49122018.04.11 06:30buy12200.010.977270.959270.98697
49132018.04.11 06:30modify12190.010.978040.959700.98740
49142018.04.11 06:30modify12200.010.977270.959700.98740
49152018.04.11 10:00buy12210.010.976700.958700.98640
49162018.04.11 10:00modify12190.010.978040.959390.98709
49172018.04.11 10:00modify12200.010.977270.959390.98709
49182018.04.11 10:00modify12210.010.976700.959390.98709
49192018.04.11 18:30buy12220.010.975800.957800.98550
49202018.04.11 18:30modify12190.010.978040.959010.98671
49212018.04.11 18:30modify12200.010.977270.959010.98671
49222018.04.11 18:30modify12210.010.976700.959010.98671
49232018.04.11 18:30modify12220.010.975800.959010.98671
49242018.04.13 05:30close12210.010.977710.959010.986710.7111069.08
49252018.04.13 05:30close12190.010.977690.959010.98671-0.4011068.68
49262018.04.13 05:30close12200.010.977690.959010.986710.2311068.92
49272018.04.13 05:30close12220.010.977690.959010.986711.4411070.36
49282018.04.30 05:30buy12230.010.972310.954260.98196
49292018.05.01 11:30buy12240.010.966460.948460.97616
49302018.05.01 11:30modify12230.010.972310.951450.97915
49312018.05.01 11:30modify12240.010.966460.951450.97915
49322018.05.01 17:30buy12250.010.965440.947440.97514
49332018.05.01 17:30modify12230.010.972310.950130.97783
49342018.05.01 17:30modify12240.010.966460.950130.97783
49352018.05.01 17:30modify12250.010.965440.950130.97783
49362018.05.01 20:30buy12260.010.963890.945870.97357
49372018.05.01 20:30modify12230.010.972310.949070.97677
49382018.05.01 20:30modify12240.010.966460.949070.97677
49392018.05.01 20:30modify12250.010.965440.949070.97677
49402018.05.01 20:30modify12260.010.963890.949070.97677
49412018.05.01 22:30buy12270.010.962610.944560.97226
49422018.05.01 22:30modify12230.010.972310.948210.97591
49432018.05.01 22:30modify12240.010.966460.948210.97591
49442018.05.01 22:30modify12250.010.965440.948210.97591
49452018.05.01 22:30modify12260.010.963890.948210.97591
49462018.05.01 22:30modify12270.010.962610.948210.97591
49472018.05.03 09:30close12260.010.966850.948210.975912.3311072.69
49482018.05.03 09:30close12240.010.966850.948210.975910.2111072.91
49492018.05.03 09:30close12230.010.966850.948210.97591-4.6411068.27
49502018.05.03 09:30close12250.010.966850.948210.975911.0511069.33
49512018.05.03 09:30close12270.010.966850.948210.975913.3811072.71
49522018.05.08 04:00sell12280.010.968570.986570.95887
49532018.05.08 11:30sell12290.010.969750.987770.96007
49542018.05.08 11:30modify12280.010.968570.987090.95939
49552018.05.08 11:30modify12290.010.969750.987090.95939
49562018.05.08 13:30close12280.010.967330.987090.959390.9811073.69
49572018.05.08 13:30close12290.010.967300.987090.959391.9811075.67
49582018.05.10 11:00buy12300.010.955990.938020.96572
49592018.05.11 12:00close12300.010.963090.938020.965725.7911081.46
49602018.05.21 17:30sell12310.010.970520.988520.96082
49612018.05.21 18:30sell12320.010.970980.988980.96128
49622018.05.21 18:30modify12310.010.970520.988690.96099
49632018.05.21 18:30modify12320.010.970980.988690.96099
49642018.05.23 14:30sell12330.010.971840.989840.96214
49652018.05.23 14:30modify12310.010.970520.989050.96135
49662018.05.23 14:30modify12320.010.970980.989050.96135
49672018.05.23 14:30modify12330.010.971840.989050.96135
49682018.05.25 14:00sell12340.010.979050.997050.96935
49692018.05.25 14:00modify12310.010.970520.990990.96329
49702018.05.25 14:00modify12320.010.970980.990990.96329
49712018.05.25 14:00modify12330.010.971840.990990.96329
49722018.05.25 14:00modify12340.010.979050.990990.96329
49732018.05.25 17:00sell12350.010.979980.997980.97028
49742018.05.25 17:00modify12310.010.970520.992370.96467
49752018.05.25 17:00modify12320.010.970980.992370.96467
49762018.05.25 17:00modify12330.010.971840.992370.96467
49772018.05.25 17:00modify12340.010.979050.992370.96467
49782018.05.25 17:00modify12350.010.979980.992370.96467
49792018.05.28 03:00sell12360.010.980520.998530.97083
49802018.05.28 03:00modify12310.010.970520.993380.96568
49812018.05.28 03:00modify12320.010.970980.993380.96568
49822018.05.28 03:00modify12330.010.971840.993380.96568
49832018.05.28 03:00modify12340.010.979050.993380.96568
49842018.05.28 03:00modify12350.010.979980.993380.96568
49852018.05.28 03:00modify12360.010.980520.993380.96568
49862018.05.28 06:30sell12370.010.982781.000780.97308
49872018.05.28 06:30modify12310.010.970520.994430.96673
49882018.05.28 06:30modify12320.010.970980.994430.96673
49892018.05.28 06:30modify12330.010.971840.994430.96673
49902018.05.28 06:30modify12340.010.979050.994430.96673
49912018.05.28 06:30modify12350.010.979980.994430.96673
49922018.05.28 06:30modify12360.010.980520.994430.96673
49932018.05.28 06:30modify12370.010.982780.994430.96673
49942018.05.28 07:30sell12380.010.983371.001370.97367
49952018.05.28 07:30modify12310.010.970520.995290.96759
49962018.05.28 07:30modify12320.010.970980.995290.96759
49972018.05.28 07:30modify12330.010.971840.995290.96759
49982018.05.28 07:30modify12340.010.979050.995290.96759
49992018.05.28 07:30modify12350.010.979980.995290.96759
50002018.05.28 07:30modify12360.010.980520.995290.96759
50012018.05.28 07:30modify12370.010.982780.995290.96759
50022018.05.28 07:30modify12380.010.983370.995290.96759
50032018.05.29 20:30close12370.010.977520.995290.967594.2811085.74
50042018.05.29 20:30close12350.010.977520.995290.967591.9511087.69
50052018.05.29 20:30close12330.010.977520.995290.96759-4.8011082.89
50062018.05.29 20:30close12310.010.977520.995290.96759-5.9211076.98
50072018.05.29 20:30close12320.010.977520.995290.96759-5.5411071.44
50082018.05.29 20:30close12340.010.977520.995290.967591.1911072.63
50092018.05.29 20:30close12360.010.977520.995290.967592.4211075.05
50102018.05.29 20:30close12380.010.977520.995290.967594.7711079.82
50112018.06.01 10:00buy12390.010.976940.958920.98662
50122018.06.01 11:00close12390.010.977720.958920.986620.6011080.42
50132018.06.05 18:00sell12400.010.988801.006810.97911
50142018.06.06 05:30sell12410.010.990351.008350.98065
50152018.06.06 05:30modify12400.010.988801.007520.97982
50162018.06.06 05:30modify12410.010.990351.007520.97982
50172018.06.06 09:30sell12420.010.991221.009220.98152
50182018.06.06 09:30modify12400.010.988801.008070.98037
50192018.06.06 09:30modify12410.010.990351.008070.98037
50202018.06.06 09:30modify12420.010.991221.008070.98037
50212018.06.06 21:00sell12430.010.991711.009710.98201
50222018.06.06 21:00modify12400.010.988801.008470.98077
50232018.06.06 21:00modify12410.010.990351.008470.98077
50242018.06.06 21:00modify12420.010.991221.008470.98077
50252018.06.06 21:00modify12430.010.991711.008470.98077
50262018.06.07 21:30close12420.010.989131.008470.980771.6411082.06
50272018.06.07 21:30close12400.010.989131.008470.98077-0.3711081.68
50282018.06.07 21:30close12410.010.989131.008470.980770.9211082.60
50292018.06.07 21:30close12430.010.989131.008470.980772.0411084.64
50302018.06.13 22:00buy12440.010.982510.964510.99221
50312018.06.14 07:00buy12450.010.981820.963820.99152
50322018.06.14 07:00modify12440.010.982510.964250.99195
50332018.06.14 07:00modify12450.010.981820.964250.99195
50342018.06.14 09:30buy12460.010.981300.963300.99100
50352018.06.14 09:30modify12440.010.982510.963960.99166
50362018.06.14 09:30modify12450.010.981820.963960.99166
50372018.06.14 09:30modify12460.010.981300.963960.99166
50382018.06.14 13:30buy12470.010.979820.961820.98952
50392018.06.14 13:30modify12440.010.982510.963430.99113
50402018.06.14 13:30modify12450.010.981820.963430.99113
50412018.06.14 13:30modify12460.010.981300.963430.99113
50422018.06.14 13:30modify12470.010.979820.963430.99113
50432018.06.15 18:00close12460.010.984140.963430.991132.2911086.93
50442018.06.15 18:00close12440.010.984140.963430.991131.2311088.17
50452018.06.15 18:00close12450.010.984100.963430.991131.8211089.99
50462018.06.15 18:00close12470.010.984140.963430.991133.5111093.50
50472018.06.19 00:00buy12480.010.980420.962420.99012
50482018.06.19 03:30buy12490.010.978420.960420.98812
50492018.06.19 03:30modify12480.010.980420.961470.98917
50502018.06.19 03:30modify12490.010.978420.961470.98917
50512018.06.19 23:30close12480.010.980090.961470.98917-0.3211093.18
50522018.06.19 23:30close12490.010.980090.961470.989171.3311094.51
50532018.06.25 11:30sell12500.010.987131.005150.97745
50542018.06.26 16:30close12500.010.983101.005150.977453.2711097.78
50552018.06.28 14:30buy12510.010.976560.958560.98626
50562018.06.29 18:30buy12520.010.972950.954970.98267
50572018.06.29 18:30modify12510.010.976560.956800.98450
50582018.06.29 18:30modify12520.010.972950.956800.98450
50592018.07.02 07:30buy12530.010.972110.954090.98179
50602018.07.02 07:30modify12510.010.976560.955950.98365
50612018.07.02 07:30modify12520.010.972950.955950.98365
50622018.07.02 07:30modify12530.010.972110.955950.98365
50632018.07.02 11:30buy12540.010.971130.953130.98083
50642018.07.02 11:30modify12510.010.976560.955260.98296
50652018.07.02 11:30modify12520.010.972950.955260.98296
50662018.07.02 11:30modify12530.010.972110.955260.98296
50672018.07.02 11:30modify12540.010.971130.955260.98296
50682018.07.02 15:00buy12550.010.969740.951740.97944
50692018.07.02 15:00modify12510.010.976560.954580.98228
50702018.07.02 15:00modify12520.010.972950.954580.98228
50712018.07.02 15:00modify12530.010.972110.954580.98228
50722018.07.02 15:00modify12540.010.971130.954580.98228
50732018.07.02 15:00modify12550.010.969740.954580.98228
50742018.07.02 17:30buy12560.010.969010.951010.97871
50752018.07.02 17:30modify12510.010.976560.953980.98168
50762018.07.02 17:30modify12520.010.972950.953980.98168
50772018.07.02 17:30modify12530.010.972110.953980.98168
50782018.07.02 17:30modify12540.010.971130.953980.98168
50792018.07.02 17:30modify12550.010.969740.953980.98168
50802018.07.02 17:30modify12560.010.969010.953980.98168
50812018.07.02 19:00buy12570.010.967540.949540.97724
50822018.07.02 19:00modify12510.010.976560.953380.98108
50832018.07.02 19:00modify12520.010.972950.953380.98108
50842018.07.02 19:00modify12530.010.972110.953380.98108
50852018.07.02 19:00modify12540.010.971130.953380.98108
50862018.07.02 19:00modify12550.010.969740.953380.98108
50872018.07.02 19:00modify12560.010.969010.953380.98108
50882018.07.02 19:00modify12570.010.967540.953380.98108
50892018.07.04 05:00close12560.010.973060.953380.981083.2611101.04
50902018.07.04 05:00close12540.010.973060.953380.981081.5111102.55
50912018.07.04 05:00close12520.010.973060.953380.98108-0.0111102.54
50922018.07.04 05:00close12510.010.973060.953380.98108-3.0011099.55
50932018.07.04 05:00close12530.010.973060.953380.981080.7111100.26
50942018.07.04 05:00close12550.010.973060.953380.981082.6611102.92
50952018.07.04 05:00close12570.010.973060.953380.981084.4811107.40
50962018.07.05 09:00buy12580.010.969600.951600.97930
50972018.07.05 12:00close12580.010.970630.951600.979300.8111108.21
50982018.07.09 06:00sell12590.010.975910.993910.96621
50992018.07.09 23:00sell12600.010.978770.996750.96905
51002018.07.09 23:00modify12590.010.975910.995310.96761
51012018.07.09 23:00modify12600.010.978770.995310.96761
51022018.07.10 03:00sell12610.010.979240.997240.96954
51032018.07.10 03:00modify12590.010.975910.995910.96821
51042018.07.10 03:00modify12600.010.978770.995910.96821
51052018.07.10 03:00modify12610.010.979240.995910.96821
51062018.07.10 04:00sell12620.010.979700.997700.97000
51072018.07.10 04:00modify12590.010.975910.996340.96864
51082018.07.10 04:00modify12600.010.978770.996340.96864
51092018.07.10 04:00modify12610.010.979240.996340.96864
51102018.07.10 04:00modify12620.010.979700.996340.96864
51112018.07.10 07:00sell12630.010.980490.998490.97079
51122018.07.10 07:00modify12590.010.975910.996760.96906
51132018.07.10 07:00modify12600.010.978770.996760.96906
51142018.07.10 07:00modify12610.010.979240.996760.96906
51152018.07.10 07:00modify12620.010.979700.996760.96906
51162018.07.10 07:00modify12630.010.980490.996760.96906
51172018.07.11 03:00close12620.010.974940.996760.969063.8711112.08
51182018.07.11 03:00close12600.010.974940.996760.969063.0911115.17
51192018.07.11 03:00close12590.010.974940.996760.969060.7311115.91
51202018.07.11 03:00close12610.010.974940.996760.969063.4911119.39
51212018.07.11 03:00close12630.010.974940.996760.969064.5211123.91
51222018.07.25 08:00buy12640.010.973650.955650.98335
51232018.07.25 12:00close12640.010.974350.955650.983350.5411124.45
51242018.07.26 07:00buy12650.010.970100.952100.97980
51252018.07.26 11:30buy12660.010.969150.951150.97885
51262018.07.26 11:30modify12650.010.970100.951670.97937
51272018.07.26 11:30modify12660.010.969150.951670.97937
51282018.07.26 14:30buy12670.010.968350.950350.97805
51292018.07.26 14:30modify12650.010.970100.951250.97895
51302018.07.26 14:30modify12660.010.969150.951250.97895
51312018.07.26 14:30modify12670.010.968350.951250.97895
51322018.07.27 13:00buy12680.010.964020.946000.97370
51332018.07.27 13:00modify12650.010.970100.949970.97767
51342018.07.27 13:00modify12660.010.969150.949970.97767
51352018.07.27 13:00modify12670.010.968350.949970.97767
51362018.07.27 13:00modify12680.010.964020.949970.97767
51372018.07.31 05:30close12670.010.968810.949970.977670.2811124.73
51382018.07.31 05:30close12650.010.968810.949970.97767-1.1711123.56
51392018.07.31 05:30close12660.010.968810.949970.97767-0.3811123.19
51402018.07.31 05:30close12680.010.968810.949970.977673.8711127.06
51412018.08.02 08:00buy12690.010.960680.942680.97038
51422018.08.02 11:00buy12700.010.960330.942280.96998
51432018.08.02 11:00modify12690.010.960680.942570.97027
51442018.08.02 11:00modify12700.010.960330.942570.97027
51452018.08.02 13:30buy12710.010.959570.941550.96925
51462018.08.02 13:30modify12690.010.960680.942240.96994
51472018.08.02 13:30modify12700.010.960330.942240.96994
51482018.08.02 13:30modify12710.010.959570.942240.96994
51492018.08.03 11:00buy12720.010.958290.940290.96799
51502018.08.03 11:00modify12690.010.960680.941800.96950
51512018.08.03 11:00modify12700.010.960330.941800.96950
51522018.08.03 11:00modify12710.010.959570.941800.96950
51532018.08.03 11:00modify12720.010.958290.941800.96950
51542018.08.06 01:30close12710.010.962730.941800.969502.5311129.59
51552018.08.06 01:30close12690.010.962730.941800.969501.6111131.20
51562018.08.06 01:30close12700.010.962730.941800.969501.9011133.10
51572018.08.06 01:30close12720.010.962730.941800.969503.6011136.71
51582018.08.08 11:30sell12730.010.969520.987520.95982
51592018.08.09 18:00close12730.010.964780.987520.959823.8211140.53
51602018.08.15 07:00buy12740.010.942650.924660.95236
51612018.08.15 19:26t/p12740.010.952380.924660.952367.9811148.51
51622018.08.20 19:30sell12750.010.956350.974350.94665
51632018.08.21 10:00sell12760.010.957990.975990.94829
51642018.08.21 10:00modify12750.010.956350.975110.94741
51652018.08.21 10:00modify12760.010.957990.975110.94741
51662018.08.21 18:30sell12770.010.959100.977100.94940
51672018.08.21 18:30modify12750.010.956350.975760.94806
51682018.08.21 18:30modify12760.010.957990.975760.94806
51692018.08.21 18:30modify12770.010.959100.975760.94806
51702018.08.21 22:00sell12780.010.960780.978760.95106
51712018.08.21 22:00modify12750.010.956350.976500.94880
51722018.08.21 22:00modify12760.010.957990.976500.94880
51732018.08.21 22:00modify12770.010.959100.976500.94880
51742018.08.21 22:00modify12780.010.960780.976500.94880
51752018.08.22 10:30close12770.010.956390.976500.948802.1811150.68
51762018.08.22 10:30close12750.010.956390.976500.94880-0.1011150.59
51772018.08.22 10:30close12760.010.956390.976500.948801.2711151.85
51782018.08.22 10:30close12780.010.956390.976500.948803.5711155.42
51792018.08.29 09:30buy12790.010.944060.926060.95376
51802018.08.30 05:30buy12800.010.941590.923590.95129
51812018.08.30 05:30modify12790.010.944060.924910.95261
51822018.08.30 05:30modify12800.010.941590.924910.95261
51832018.09.03 16:00close12790.010.942880.924910.95261-1.1111154.31
51842018.09.03 16:00close12800.010.942880.924910.952610.9911155.31
51852018.09.05 19:00sell12810.010.948120.966120.93842
51862018.09.06 16:00sell12820.010.948890.966880.93918
51872018.09.06 16:00modify12810.010.948120.966440.93874
51882018.09.06 16:00modify12820.010.948890.966440.93874
51892018.09.07 00:06close12810.010.946510.966440.938741.2311156.53
51902018.09.07 00:06close12820.010.946510.966440.938741.9111158.44
51912018.09.11 14:30buy12830.010.934460.916460.94416
51922018.09.13 05:00close12830.010.934870.916460.944160.2211158.66
51932018.09.18 07:30sell12840.010.938530.956560.92886
51942018.09.19 15:00sell12850.010.939710.957710.93001
51952018.09.19 15:00modify12840.010.938530.957060.92936
51962018.09.19 15:00modify12850.010.939710.957060.92936
51972018.09.19 18:00sell12860.010.941320.959360.93166
51982018.09.19 18:00modify12840.010.938530.957790.93009
51992018.09.19 18:00modify12850.010.939710.957790.93009
52002018.09.19 18:00modify12860.010.941320.957790.93009
52012018.09.21 16:30close12850.010.938700.957790.930090.7411159.40
52022018.09.21 16:30close12840.010.938700.957790.93009-0.2511159.15
52032018.09.21 16:30close12860.010.938700.957790.930092.0711161.22
52042018.09.26 22:00sell12870.010.945870.963830.93613
52052018.09.27 06:30sell12880.010.947050.965110.93741
52062018.09.27 06:30modify12870.010.945870.964350.93665
52072018.09.27 06:30modify12880.010.947050.964350.93665
52082018.09.27 19:00close12870.010.940880.964350.936654.0311165.25
52092018.09.27 19:00close12880.010.940880.964350.936655.0411170.29
52102018.10.01 13:00buy12890.010.924660.906660.93436
52112018.10.01 14:30buy12900.010.924040.906050.93375
52122018.10.01 14:30modify12890.010.924660.906390.93409
52132018.10.01 14:30modify12900.010.924040.906390.93409
52142018.10.02 11:30buy12910.010.921830.903810.93151
52152018.10.02 11:30modify12890.010.924660.905590.93329
52162018.10.02 11:30modify12900.010.924040.905590.93329
52172018.10.02 11:30modify12910.010.921830.905590.93329
52182018.10.02 13:00buy12920.010.920420.902420.93012
52192018.10.02 13:00modify12890.010.924660.904800.93250
52202018.10.02 13:00modify12900.010.924040.904800.93250
52212018.10.02 13:00modify12910.010.921830.904800.93250
52222018.10.02 13:00modify12920.010.920420.904800.93250
52232018.10.03 13:00buy12930.010.918740.900740.92844
52242018.10.03 13:00modify12890.010.924660.904020.93172
52252018.10.03 13:00modify12900.010.924040.904020.93172
52262018.10.03 13:00modify12910.010.921830.904020.93172
52272018.10.03 13:00modify12920.010.920420.904020.93172
52282018.10.03 13:00modify12930.010.918740.904020.93172
52292018.10.03 14:00buy12940.010.918320.900320.92802
52302018.10.03 14:00modify12890.010.924660.903410.93111
52312018.10.03 14:00modify12900.010.924040.903410.93111
52322018.10.03 14:00modify12910.010.921830.903410.93111
52332018.10.03 14:00modify12920.010.920420.903410.93111
52342018.10.03 14:00modify12930.010.918740.903410.93111
52352018.10.03 14:00modify12940.010.918320.903410.93111
52362018.10.03 16:00buy12950.010.917630.899630.92733
52372018.10.03 16:00modify12890.010.924660.902870.93057
52382018.10.03 16:00modify12900.010.924040.902870.93057
52392018.10.03 16:00modify12910.010.921830.902870.93057
52402018.10.03 16:00modify12920.010.920420.902870.93057
52412018.10.03 16:00modify12930.010.918740.902870.93057
52422018.10.03 16:00modify12940.010.918320.902870.93057
52432018.10.03 16:00modify12950.010.917630.902870.93057
52442018.10.03 19:30buy12960.010.915240.897240.92494
52452018.10.03 19:30modify12890.010.924660.902180.92988
52462018.10.03 19:30modify12900.010.924040.902180.92988
52472018.10.03 19:30modify12910.010.921830.902180.92988
52482018.10.03 19:30modify12920.010.920420.902180.92988
52492018.10.03 19:30modify12930.010.918740.902180.92988
52502018.10.03 19:30modify12940.010.918320.902180.92988
52512018.10.03 19:30modify12950.010.917630.902180.92988
52522018.10.03 19:30modify12960.010.915240.902180.92988
52532018.10.04 09:00buy12970.010.912600.894600.92230
52542018.10.04 09:00modify12890.010.924660.901400.92910
52552018.10.04 09:00modify12900.010.924040.901400.92910
52562018.10.04 09:00modify12910.010.921830.901400.92910
52572018.10.04 09:00modify12920.010.920420.901400.92910
52582018.10.04 09:00modify12930.010.918740.901400.92910
52592018.10.04 09:00modify12940.010.918320.901400.92910
52602018.10.04 09:00modify12950.010.917630.901400.92910
52612018.10.04 09:00modify12960.010.915240.901400.92910
52622018.10.04 09:00modify12970.010.912600.901400.92910
52632018.10.04 12:30buy12980.010.911710.893710.92141
52642018.10.04 12:30modify12890.010.924660.900640.92834
52652018.10.04 12:30modify12900.010.924040.900640.92834
52662018.10.04 12:30modify12910.010.921830.900640.92834
52672018.10.04 12:30modify12920.010.920420.900640.92834
52682018.10.04 12:30modify12930.010.918740.900640.92834
52692018.10.04 12:30modify12940.010.918320.900640.92834
52702018.10.04 12:30modify12950.010.917630.900640.92834
52712018.10.04 12:30modify12960.010.915240.900640.92834
52722018.10.04 12:30modify12970.010.912600.900640.92834
52732018.10.04 12:30modify12980.010.911710.900640.92834
52742018.10.08 07:30close12970.010.915690.900640.928342.4711172.76
52752018.10.08 07:30close12950.010.915690.900640.92834-1.7411171.03
52762018.10.08 07:30close12930.010.915690.900640.92834-2.6611168.37
52772018.10.08 07:30close12910.010.915690.900640.92834-5.2111163.16
52782018.10.08 07:30close12890.010.915690.900640.92834-7.5711155.58
52792018.10.08 07:30close12900.010.915690.900640.92834-7.0611148.52
52802018.10.08 07:30close12920.010.915690.900640.92834-4.0511144.46
52812018.10.08 07:30close12940.010.915690.900640.92834-2.3111142.16
52822018.10.08 07:30close12960.010.915690.900640.928340.2311142.39
52832018.10.08 07:30close12980.010.915690.900640.928343.2011145.60
52842018.10.10 22:00sell12990.010.923260.941270.91357
52852018.10.11 12:30sell13000.010.925050.943050.91535
52862018.10.11 12:30modify12990.010.923260.942080.91438
52872018.10.11 12:30modify13000.010.925050.942080.91438
52882018.10.15 11:30sell13010.010.928300.946300.91860
52892018.10.15 11:30modify12990.010.923260.943450.91575
52902018.10.15 11:30modify13000.010.925050.943450.91575
52912018.10.15 11:30modify13010.010.928300.943450.91575
52922018.10.15 13:00sell13020.010.928890.946880.91918
52932018.10.15 13:00modify12990.010.923260.944320.91662
52942018.10.15 13:00modify13000.010.925050.944320.91662
52952018.10.15 13:00modify13010.010.928300.944320.91662
52962018.10.15 13:00modify13020.010.928890.944320.91662
52972018.10.15 17:30sell13030.010.929740.947760.92006
52982018.10.15 17:30modify12990.010.923260.944950.91725
52992018.10.15 17:30modify13000.010.925050.944950.91725
53002018.10.15 17:30modify13010.010.928300.944950.91725
53012018.10.15 17:30modify13020.010.928890.944950.91725
53022018.10.15 17:30modify13030.010.929740.944950.91725
53032018.10.16 08:30close13020.010.925620.944950.917252.6411148.23
53042018.10.16 08:30close13000.010.925620.944950.91725-0.5511147.68
53052018.10.16 08:30close12990.010.925620.944950.91725-2.0711145.61
53062018.10.16 08:30close13010.010.925620.944950.917252.1611147.77
53072018.10.16 08:30close13030.010.925620.944950.917253.3411151.11
53082018.10.26 08:00buy13040.010.921830.903830.93153
53092018.10.26 16:00close13040.010.925700.903830.931533.1611154.27
53102018.11.01 03:30sell13050.010.935260.953220.92552
53112018.11.01 16:00sell13060.010.939230.957230.92953
53122018.11.01 16:00modify13050.010.935260.955200.92750
53132018.11.01 16:00modify13060.010.939230.955200.92750
53142018.11.01 18:30sell13070.010.941950.959950.93225
53152018.11.01 18:30modify13050.010.935260.956770.92907
53162018.11.01 18:30modify13060.010.939230.956770.92907
53172018.11.01 18:30modify13070.010.941950.956770.92907
53182018.11.01 20:30sell13080.010.942720.960750.93305
53192018.11.01 20:30modify13050.010.935260.957730.93003
53202018.11.01 20:30modify13060.010.939230.957730.93003
53212018.11.01 20:30modify13070.010.941950.957730.93003
53222018.11.01 20:30modify13080.010.942720.957730.93003
53232018.11.02 03:00sell13090.010.943470.961500.93380
53242018.11.02 03:00modify13050.010.935260.958470.93077
53252018.11.02 03:00modify13060.010.939230.958470.93077
53262018.11.02 03:00modify13070.010.941950.958470.93077
53272018.11.02 03:00modify13080.010.942720.958470.93077
53282018.11.02 03:00modify13090.010.943470.958470.93077
53292018.11.02 08:00sell13100.010.946670.964670.93697
53302018.11.02 08:00modify13050.010.935260.959490.93179
53312018.11.02 08:00modify13060.010.939230.959490.93179
53322018.11.02 08:00modify13070.010.941950.959490.93179
53332018.11.02 08:00modify13080.010.942720.959490.93179
53342018.11.02 08:00modify13090.010.943470.959490.93179
53352018.11.02 08:00modify13100.010.946670.959490.93179
53362018.11.07 00:30sell13110.010.949970.967970.94027
53372018.11.07 00:30modify13050.010.935260.960650.93295
53382018.11.07 00:30modify13060.010.939230.960650.93295
53392018.11.07 00:30modify13070.010.941950.960650.93295
53402018.11.07 00:30modify13080.010.942720.960650.93295
53412018.11.07 00:30modify13090.010.943470.960650.93295
53422018.11.07 00:30modify13100.010.946670.960650.93295
53432018.11.07 00:30modify13110.010.949970.960650.93295
53442018.11.07 07:30sell13120.010.951700.969680.94198
53452018.11.07 07:30modify13050.010.935260.961860.93416
53462018.11.07 07:30modify13060.010.939230.961860.93416
53472018.11.07 07:30modify13070.010.941950.961860.93416
53482018.11.07 07:30modify13080.010.942720.961860.93416
53492018.11.07 07:30modify13090.010.943470.961860.93416
53502018.11.07 07:30modify13100.010.946670.961860.93416
53512018.11.07 07:30modify13110.010.949970.961860.93416
53522018.11.07 07:30modify13120.010.951700.961860.93416
53532018.11.07 12:00sell13130.010.952550.970550.94285
53542018.11.07 12:00modify13050.010.935260.962750.93505
53552018.11.07 12:00modify13060.010.939230.962750.93505
53562018.11.07 12:00modify13070.010.941950.962750.93505
53572018.11.07 12:00modify13080.010.942720.962750.93505
53582018.11.07 12:00modify13090.010.943470.962750.93505
53592018.11.07 12:00modify13100.010.946670.962750.93505
53602018.11.07 12:00modify13110.010.949970.962750.93505
53612018.11.07 12:00modify13120.010.951700.962750.93505
53622018.11.07 12:00modify13130.010.952550.962750.93505
53632018.11.07 14:30sell13140.010.953170.971200.94350
53642018.11.07 14:30modify13050.010.935260.963580.93588
53652018.11.07 14:30modify13060.010.939230.963580.93588
53662018.11.07 14:30modify13070.010.941950.963580.93588
53672018.11.07 14:30modify13080.010.942720.963580.93588
53682018.11.07 14:30modify13090.010.943470.963580.93588
53692018.11.07 14:30modify13100.010.946670.963580.93588
53702018.11.07 14:30modify13110.010.949970.963580.93588
53712018.11.07 14:30modify13120.010.951700.963580.93588
53722018.11.07 14:30modify13130.010.952550.963580.93588
53732018.11.07 14:30modify13140.010.953170.963580.93588
53742018.11.07 19:00sell13150.010.954440.972480.94478
53752018.11.07 19:00modify13050.010.935260.964400.93670
53762018.11.07 19:00modify13060.010.939230.964400.93670
53772018.11.07 19:00modify13070.010.941950.964400.93670
53782018.11.07 19:00modify13080.010.942720.964400.93670
53792018.11.07 19:00modify13090.010.943470.964400.93670
53802018.11.07 19:00modify13100.010.946670.964400.93670
53812018.11.07 19:00modify13110.010.949970.964400.93670
53822018.11.07 19:00modify13120.010.951700.964400.93670
53832018.11.07 19:00modify13130.010.952550.964400.93670
53842018.11.07 19:00modify13140.010.953170.964400.93670
53852018.11.07 19:00modify13150.010.954440.964400.93670
53862018.11.08 09:00sell13160.010.955530.973560.94586
53872018.11.08 09:00modify13050.010.935260.965100.93740
53882018.11.08 09:00modify13060.010.939230.965100.93740
53892018.11.08 09:00modify13070.010.941950.965100.93740
53902018.11.08 09:00modify13080.010.942720.965100.93740
53912018.11.08 09:00modify13090.010.943470.965100.93740
53922018.11.08 09:00modify13100.010.946670.965100.93740
53932018.11.08 09:00modify13110.010.949970.965100.93740
53942018.11.08 09:00modify13120.010.951700.965100.93740
53952018.11.08 09:00modify13130.010.952550.965100.93740
53962018.11.08 09:00modify13140.010.953170.965100.93740
53972018.11.08 09:00modify13150.010.954440.965100.93740
53982018.11.08 09:00modify13160.010.955530.965100.93740
53992018.11.12 01:00close13150.010.953060.965100.937401.0211155.29
54002018.11.12 01:00close13130.010.953230.965100.93740-0.6711154.62
54012018.11.12 01:00close13110.010.953290.965100.93740-2.8511151.78
54022018.11.12 01:00close13090.010.953290.965100.93740-8.2511143.53
54032018.11.12 01:00close13070.010.953310.965100.93740-9.5211134.01
54042018.11.12 01:00close13050.010.953330.965100.93740-15.0611118.95
54052018.11.12 01:00close13060.010.953340.965100.93740-11.7911107.16
54062018.11.12 01:00close13080.010.953340.965100.93740-8.9211098.24
54072018.11.12 01:00close13100.010.953390.965100.93740-5.6911092.56
54082018.11.12 01:00close13120.010.953390.965100.93740-1.5111091.05
54092018.11.12 01:00close13140.010.953390.965100.93740-0.2911090.76
54102018.11.12 01:00close13160.010.953390.965100.937401.6911092.46
54112018.11.16 17:30sell13170.010.960840.978840.95114
54122018.11.16 20:30sell13180.010.963920.981920.95422
54132018.11.16 20:30modify13170.010.960840.980330.95263
54142018.11.16 20:30modify13180.010.963920.980330.95263
54152018.11.20 06:00close13170.010.959580.980330.952630.9711093.43
54162018.11.20 06:00close13180.010.959580.980330.952633.5111096.94
54172018.11.23 15:00buy13190.010.956370.938370.96607
54182018.11.26 11:30close13190.010.959200.938370.966072.2811099.22
54192018.11.29 15:30sell13200.010.973280.991290.96359
54202018.12.03 01:00sell13210.010.975690.993610.96591
54212018.12.03 01:00modify13200.010.973280.992470.96477
54222018.12.03 01:00modify13210.010.975690.992470.96477
54232018.12.04 03:30close13200.010.970090.992470.964772.5511101.78
54242018.12.04 03:30close13210.010.970090.992470.964774.5711106.34
54252018.12.04 11:30sell13220.010.972830.990830.96313
54262018.12.04 18:00close13220.010.971310.990830.963131.2111107.55
54272018.12.06 13:30buy13230.010.967080.949100.97680
54282018.12.07 16:30buy13240.010.960890.942840.97054
54292018.12.07 16:30modify13230.010.967080.946070.97377
54302018.12.07 16:30modify13240.010.960890.946070.97377
54312018.12.11 05:30close13230.010.965560.946070.97377-1.3511106.20
54322018.12.11 05:30close13240.010.965560.946070.973773.7711109.98
54332018.12.24 14:00buy13250.010.958190.940190.96789
54342018.12.26 08:30close13250.010.959000.940190.967890.5911110.57
54352019.01.09 03:30buy13260.010.947470.929470.95717
54362019.01.09 14:00close13260.010.948810.929470.957171.0711111.64
54372019.01.11 03:30sell13270.010.950800.968810.94111
54382019.01.15 03:00sell13280.010.956290.974290.94659
54392019.01.15 03:00modify13270.010.950800.971480.94378
54402019.01.15 03:00modify13280.010.956290.971480.94378
54412019.01.15 05:00sell13290.010.957040.975060.94736
54422019.01.15 05:00modify13270.010.950800.972630.94493
54432019.01.15 05:00modify13280.010.956290.972630.94493
54442019.01.15 05:00modify13290.010.957040.972630.94493
54452019.01.15 17:30close13280.010.953080.972630.944932.6111114.25
54462019.01.15 17:30close13270.010.953090.972630.94493-1.9611112.29
54472019.01.15 17:30close13290.010.953100.972630.944933.2111115.50
54482019.01.21 18:00buy13300.010.950900.932880.96058
54492019.01.22 16:30close13300.010.952030.932880.960580.8711116.37
54502019.01.24 20:00buy13310.010.946810.928810.95651
54512019.01.24 21:30buy13320.010.946330.928330.95603
54522019.01.24 21:30modify13310.010.946810.928620.95632
54532019.01.24 21:30modify13320.010.946330.928620.95632
54542019.01.25 04:00buy13330.010.945780.927760.95546
54552019.01.25 04:00modify13310.010.946810.928370.95607
54562019.01.25 04:00modify13320.010.946330.928370.95607
54572019.01.25 04:00modify13330.010.945780.928370.95607
54582019.01.25 18:00close13320.010.950150.928370.956073.0911119.46
54592019.01.25 18:00close13310.010.950100.928370.956072.6511122.11
54602019.01.25 18:00close13330.010.950110.928370.956073.5311125.64
54612019.01.30 23:00sell13340.010.952890.970980.94328
54622019.01.31 11:00sell13350.010.954480.972460.94476
54632019.01.31 11:00modify13340.010.952890.971620.94392
54642019.01.31 11:00modify13350.010.954480.971620.94392
54652019.01.31 12:30sell13360.010.955030.973040.94534
54662019.01.31 12:30modify13340.010.952890.972060.94436
54672019.01.31 12:30modify13350.010.954480.972060.94436
54682019.01.31 12:30modify13360.010.955030.972060.94436
54692019.01.31 14:30sell13370.010.955930.973930.94623
54702019.01.31 14:30modify13340.010.952890.972520.94482
54712019.01.31 14:30modify13350.010.954480.972520.94482
54722019.01.31 14:30modify13360.010.955030.972520.94482
54732019.01.31 14:30modify13370.010.955930.972520.94482
54742019.01.31 16:00sell13380.010.956490.974490.94679
54752019.01.31 16:00modify13340.010.952890.972900.94520
54762019.01.31 16:00modify13350.010.954480.972900.94520
54772019.01.31 16:00modify13360.010.955030.972900.94520
54782019.01.31 16:00modify13370.010.955930.972900.94520
54792019.01.31 16:00modify13380.010.956490.972900.94520
54802019.02.01 06:00close13370.010.951900.972900.945203.2711128.91
54812019.02.01 06:00close13350.010.951900.972900.945202.0811130.99
54822019.02.01 06:00close13340.010.951900.972900.945200.7311131.71
54832019.02.01 06:00close13360.010.951900.972900.945202.5311134.24
54842019.02.01 06:00close13380.010.951900.972900.945203.7311137.97
54852019.02.06 05:00buy13390.010.942370.924280.95198
54862019.02.06 22:00buy13400.010.939410.921440.94914
54872019.02.06 22:00modify13390.010.942370.922920.95062
54882019.02.06 22:00modify13400.010.939410.922920.95062
54892019.02.07 23:30close13390.010.944900.922920.950621.9811139.95
54902019.02.07 23:30close13400.010.944890.922920.950624.4211144.37
54912019.02.11 01:00buy13410.010.940910.922910.95061
54922019.02.11 03:30close13410.010.943390.922910.950612.0111146.38
54932019.02.11 12:30buy13420.010.940810.922790.95049
54942019.02.12 04:00close13420.010.941650.922790.950490.6311147.01
54952019.02.15 19:00sell13430.010.945220.963220.93552
54962019.02.15 21:30sell13440.010.946290.964300.93660
54972019.02.15 21:30modify13430.010.945220.963710.93601
54982019.02.15 21:30modify13440.010.946290.963710.93601
54992019.02.18 14:30sell13450.010.947020.965020.93732
55002019.02.18 14:30modify13430.010.945220.964120.93642
55012019.02.18 14:30modify13440.010.946290.964120.93642
55022019.02.18 14:30modify13450.010.947020.964120.93642
55032019.02.18 19:00close13440.010.943200.964120.936422.5011149.51
55042019.02.18 19:00close13430.010.943200.964120.936421.6111151.12
55052019.02.18 19:00close13450.010.943200.964120.936423.1111154.23
55062019.02.22 22:30buy13460.010.937560.919560.94726
55072019.02.25 13:00close13460.010.940950.919560.947262.7311156.96
55082019.03.07 01:00sell13470.010.944160.962160.93446
55092019.03.07 03:00sell13480.010.945250.963250.93555
55102019.03.07 03:00modify13470.010.944160.962650.93495
55112019.03.07 03:00modify13480.010.945250.962650.93495
55122019.03.07 06:00sell13490.010.946390.964390.93669
55132019.03.07 06:00modify13470.010.944160.963220.93552
55142019.03.07 06:00modify13480.010.945250.963220.93552
55152019.03.07 06:00modify13490.010.946390.963220.93552
55162019.03.07 19:00close13480.010.943700.963220.935521.2411158.20
55172019.03.07 19:00close13470.010.943700.963220.935520.3411158.54
55182019.03.07 19:00close13490.010.943700.963220.935522.1811160.72
55192019.03.08 13:00sell13500.010.945430.963420.93572
55202019.03.11 00:00close13500.010.944390.963420.935720.8111161.53
55212019.03.11 15:30sell13510.010.946950.964950.93725
55222019.03.12 13:00sell13520.010.947370.965370.93767
55232019.03.12 13:00modify13510.010.946950.965110.93741
55242019.03.12 13:00modify13520.010.947370.965110.93741
55252019.03.12 23:00close13510.010.945800.965110.937410.9011162.42
55262019.03.12 23:00close13520.010.945820.965110.937411.2411163.66
55272019.03.14 13:30buy13530.010.939510.921530.94923
55282019.03.15 15:00close13530.010.944250.921530.949233.8511167.51
55292019.03.26 07:00sell13540.010.953510.971500.94380
55302019.03.26 11:00sell13550.010.954910.972910.94521
55312019.03.26 11:00modify13540.010.953510.972160.94446
55322019.03.26 11:00modify13550.010.954910.972160.94446
55332019.03.26 15:30sell13560.010.955550.973580.94588
55342019.03.26 15:30modify13540.010.953510.972600.94490
55352019.03.26 15:30modify13550.010.954910.972600.94490
55362019.03.26 15:30modify13560.010.955550.972600.94490
55372019.03.27 04:30close13550.010.951700.972600.944902.6011170.11
55382019.03.27 04:30close13540.010.951700.972600.944901.4511171.56
55392019.03.27 04:30close13560.010.951700.972600.944903.1311174.68
55402019.04.02 01:30buy13570.010.946320.928320.95602
55412019.04.02 09:30buy13580.010.942860.924850.95255
55422019.04.02 09:30modify13570.010.946320.926640.95434
55432019.04.02 09:30modify13580.010.942860.926640.95434
55442019.04.03 03:30buy13590.010.943840.924390.95209
55452019.04.03 03:30modify13570.010.946320.927460.95516
55462019.04.03 03:30modify13580.010.942860.927460.95516
55472019.04.03 03:30modify13590.010.943840.927460.95516
55482019.04.03 15:00close13580.010.947600.927460.955163.8511178.53
55492019.04.03 15:00close13570.010.947590.927460.955160.9911179.53
55502019.04.03 15:00close13590.010.947600.927460.955163.0611182.59
55512019.04.10 21:00sell13600.010.954130.972270.94457
55522019.04.10 23:00sell13610.010.954800.972820.94512
55532019.04.10 23:00modify13600.010.954130.972390.94469
55542019.04.10 23:00modify13610.010.954800.972390.94469
55552019.04.15 11:30sell13620.010.956050.974080.94638
55562019.04.15 11:30modify13600.010.954130.972880.94518
55572019.04.15 11:30modify13610.010.954800.972880.94518
55582019.04.15 11:30modify13620.010.956050.972880.94518
55592019.04.15 13:30sell13630.010.956470.974470.94677
55602019.04.15 13:30modify13600.010.954130.973280.94558
55612019.04.15 13:30modify13610.010.954800.973280.94558
55622019.04.15 13:30modify13620.010.956050.973280.94558
55632019.04.15 13:30modify13630.010.956470.973280.94558
55642019.04.15 20:00sell13640.010.959890.977890.95019
55652019.04.15 20:00modify13600.010.954130.974190.94649
55662019.04.15 20:00modify13610.010.954800.974190.94649
55672019.04.15 20:00modify13620.010.956050.974190.94649
55682019.04.15 20:00modify13630.010.956470.974190.94649
55692019.04.15 20:00modify13640.010.959890.974190.94649
55702019.04.17 16:00close13630.010.956590.974190.94649-0.1711182.42
55712019.04.17 16:00close13610.010.956590.974190.94649-1.6111180.81
55722019.04.17 16:00close13600.010.956590.974190.94649-2.1611178.64
55732019.04.17 16:00close13620.010.956590.974190.94649-0.5211178.13
55742019.04.17 16:00close13640.010.956590.974190.946492.6511180.78
55752019.04.18 05:30sell13650.010.958440.976440.94874
55762019.04.18 11:30close13650.010.957210.976440.948740.9711181.75
55772019.04.22 19:00buy13660.010.952660.934680.96238
55782019.04.22 22:30buy13670.010.952230.934230.96193
55792019.04.22 22:30modify13660.010.952660.934490.96219
55802019.04.22 22:30modify13670.010.952230.934490.96219
55812019.04.23 11:00buy13680.010.951160.933160.96086
55822019.04.23 11:00modify13660.010.952660.934080.96178
55832019.04.23 11:00modify13670.010.952230.934080.96178
55842019.04.23 11:00modify13680.010.951160.934080.96178
55852019.04.24 06:00buy13690.010.946720.928720.95642
55862019.04.24 06:00modify13660.010.952660.932770.96047
55872019.04.24 06:00modify13670.010.952230.932770.96047
55882019.04.24 06:00modify13680.010.951160.932770.96047
55892019.04.24 06:00modify13690.010.946720.932770.96047
55902019.04.25 16:30buy13700.010.944940.926940.95464
55912019.04.25 16:30modify13660.010.952660.931670.95937
55922019.04.25 16:30modify13670.010.952230.931670.95937
55932019.04.25 16:30modify13680.010.951160.931670.95937
55942019.04.25 16:30modify13690.010.946720.931670.95937
55952019.04.25 16:30modify13700.010.944940.931670.95937
55962019.04.26 12:00close13690.010.948890.931670.959371.6711183.42
55972019.04.26 12:00close13670.010.948880.931670.95937-2.9211180.50
55982019.04.26 12:00close13660.010.948840.931670.95937-3.3011177.19
55992019.04.26 12:00close13680.010.948840.931670.95937-2.0511175.15
56002019.04.26 12:00close13700.010.948840.931670.959373.1611178.31
56012019.05.02 17:30buy13710.010.943030.925080.95278
56022019.05.03 04:00buy13720.010.942520.924520.95222
56032019.05.03 04:00modify13710.010.943030.924830.95253
56042019.05.03 04:00modify13720.010.942520.924830.95253
56052019.05.03 18:00buy13730.010.942080.924060.95176
56062019.05.03 18:00modify13710.010.943030.924600.95230
56072019.05.03 18:00modify13720.010.942520.924600.95230
56082019.05.03 18:00modify13730.010.942080.924600.95230
56092019.05.06 01:00buy13740.010.940190.922200.94990
56102019.05.06 01:00modify13710.010.943030.924040.95174
56112019.05.06 01:00modify13720.010.942520.924040.95174
56122019.05.06 01:00modify13730.010.942080.924040.95174
56132019.05.06 01:00modify13740.010.940190.924040.95174
56142019.05.07 07:30buy13750.010.939670.921670.94937
56152019.05.07 07:30modify13710.010.943030.923540.95124
56162019.05.07 07:30modify13720.010.942520.923540.95124
56172019.05.07 07:30modify13730.010.942080.923540.95124
56182019.05.07 07:30modify13740.010.940190.923540.95124
56192019.05.07 07:30modify13750.010.939670.923540.95124
56202019.05.07 08:00close13740.010.944280.923540.951243.3111181.62
56212019.05.07 08:00close13720.010.944280.923540.951241.3711182.99
56222019.05.07 08:00close13710.010.944280.923540.951240.9311183.93
56232019.05.07 08:00close13730.010.944280.923540.951241.7311185.66
56242019.05.07 08:00close13750.010.944280.923540.951243.7611189.42
56252019.05.13 11:30buy13760.010.936960.918950.94665
56262019.05.14 13:30buy13770.010.934620.916620.94432
56272019.05.14 13:30modify13760.010.936960.917850.94555
56282019.05.14 13:30modify13770.010.934620.917850.94555
56292019.05.15 04:00buy13780.010.933420.915440.94314
56302019.05.15 04:00modify13760.010.936960.917060.94476
56312019.05.15 04:00modify13770.010.934620.917060.94476
56322019.05.15 04:00modify13780.010.933420.917060.94476
56332019.05.15 16:00buy13790.010.933010.915000.94270
56342019.05.15 16:00modify13760.010.936960.916580.94428
56352019.05.15 16:00modify13770.010.934620.916580.94428
56362019.05.15 16:00modify13780.010.933420.916580.94428
56372019.05.15 16:00modify13790.010.933010.916580.94428
56382019.05.15 20:00buy13800.010.930960.912950.94065
56392019.05.15 20:00modify13760.010.936960.915860.94356
56402019.05.15 20:00modify13770.010.934620.915860.94356
56412019.05.15 20:00modify13780.010.933420.915860.94356
56422019.05.15 20:00modify13790.010.933010.915860.94356
56432019.05.15 20:00modify13800.010.930960.915860.94356
56442019.05.16 05:30buy13810.010.929410.911410.93911
56452019.05.16 05:30modify13760.010.936960.915190.94289
56462019.05.16 05:30modify13770.010.934620.915190.94289
56472019.05.16 05:30modify13780.010.933420.915190.94289
56482019.05.16 05:30modify13790.010.933010.915190.94289
56492019.05.16 05:30modify13800.010.930960.915190.94289
56502019.05.16 05:30modify13810.010.929410.915190.94289
56512019.05.16 13:30buy13820.010.928710.910740.93844
56522019.05.16 13:30modify13760.010.936960.914520.94222
56532019.05.16 13:30modify13770.010.934620.914520.94222
56542019.05.16 13:30modify13780.010.933420.914520.94222
56552019.05.16 13:30modify13790.010.933010.914520.94222
56562019.05.16 13:30modify13800.010.930960.914520.94222
56572019.05.16 13:30modify13810.010.929410.914520.94222
56582019.05.16 13:30modify13820.010.928710.914520.94222
56592019.05.16 16:00buy13830.010.928160.910150.93785
56602019.05.16 16:00modify13760.010.936960.914030.94173
56612019.05.16 16:00modify13770.010.934620.914030.94173
56622019.05.16 16:00modify13780.010.933420.914030.94173
56632019.05.16 16:00modify13790.010.933010.914030.94173
56642019.05.16 16:00modify13800.010.930960.914030.94173
56652019.05.16 16:00modify13810.010.929410.914030.94173
56662019.05.16 16:00modify13820.010.928710.914030.94173
56672019.05.16 16:00modify13830.010.928160.914030.94173
56682019.05.17 11:30buy13840.010.927410.909360.93706
56692019.05.17 11:30modify13760.010.936960.913530.94123
56702019.05.17 11:30modify13770.010.934620.913530.94123
56712019.05.17 11:30modify13780.010.933420.913530.94123
56722019.05.17 11:30modify13790.010.933010.913530.94123
56732019.05.17 11:30modify13800.010.930960.913530.94123
56742019.05.17 11:30modify13810.010.929410.913530.94123
56752019.05.17 11:30modify13820.010.928710.913530.94123
56762019.05.17 11:30modify13830.010.928160.913530.94123
56772019.05.17 11:30modify13840.010.927410.913530.94123
56782019.05.17 19:00buy13850.010.926400.908400.93610
56792019.05.17 19:00modify13760.010.936960.913020.94072
56802019.05.17 19:00modify13770.010.934620.913020.94072
56812019.05.17 19:00modify13780.010.933420.913020.94072
56822019.05.17 19:00modify13790.010.933010.913020.94072
56832019.05.17 19:00modify13800.010.930960.913020.94072
56842019.05.17 19:00modify13810.010.929410.913020.94072
56852019.05.17 19:00modify13820.010.928710.913020.94072
56862019.05.17 19:00modify13830.010.928160.913020.94072
56872019.05.17 19:00modify13840.010.927410.913020.94072
56882019.05.17 19:00modify13850.010.926400.913020.94072
56892019.05.20 10:00close13840.010.929990.913020.940722.0611191.48
56902019.05.20 10:00close13820.010.929990.913020.940720.9711192.45
56912019.05.20 10:00close13800.010.929990.913020.94072-0.9411191.51
56922019.05.20 10:00close13780.010.929990.913020.94072-2.9711188.55
56932019.05.20 10:00close13760.010.929990.913020.94072-5.9211182.63
56942019.05.20 10:00close13770.010.929940.913020.94072-4.0111178.61
56952019.05.20 10:00close13790.010.929990.913020.94072-2.6411175.98
56962019.05.20 10:00close13810.010.929990.913020.940720.3911176.37
56972019.05.20 10:00close13830.010.929990.913020.940721.4211177.79
56982019.05.20 10:00close13850.010.929990.913020.940722.9011180.69
56992019.05.21 17:30buy13860.010.921700.903700.93140
57002019.05.22 16:30buy13870.010.921180.903230.93093
57012019.05.22 16:30modify13860.010.921700.903470.93117
57022019.05.22 16:30modify13870.010.921180.903470.93117
57032019.05.23 12:30close13860.010.925340.903470.931172.8811183.57
57042019.05.23 12:30close13870.010.925340.903470.931173.3311186.91
57052019.05.28 14:30sell13880.010.932430.950430.92273
57062019.05.29 04:00sell13890.010.934400.952410.92471
57072019.05.29 04:00modify13880.010.932430.951360.92366
57082019.05.29 04:00modify13890.010.934400.951360.92366
57092019.05.30 05:00sell13900.010.935180.953180.92548
57102019.05.30 05:00modify13880.010.932430.951900.92420
57112019.05.30 05:00modify13890.010.934400.951900.92420
57122019.05.30 05:00modify13900.010.935180.951900.92420
57132019.05.30 09:00sell13910.010.935980.953990.92629
57142019.05.30 09:00modify13880.010.932430.952430.92473
57152019.05.30 09:00modify13890.010.934400.952430.92473
57162019.05.30 09:00modify13900.010.935180.952430.92473
57172019.05.30 09:00modify13910.010.935980.952430.92473
57182019.05.30 17:00close13900.010.932510.952430.924732.1611189.07
57192019.05.30 17:00close13880.010.932510.952430.92473-0.1611188.90
57202019.05.30 17:00close13890.010.932520.952430.924731.4711190.37
57212019.05.30 17:00close13910.010.932540.952430.924732.8011193.17
57222019.05.31 04:30sell13920.010.934830.952830.92513
57232019.05.31 06:00sell13930.010.935630.953630.92593
57242019.05.31 06:00modify13920.010.934830.953190.92549
57252019.05.31 06:00modify13930.010.935630.953190.92549
57262019.05.31 18:30sell13940.010.936860.954850.92715
57272019.05.31 18:30modify13920.010.934830.953700.92600
57282019.05.31 18:30modify13930.010.935630.953700.92600
57292019.05.31 18:30modify13940.010.936860.953700.92600
57302019.05.31 22:00sell13950.010.938130.956190.92849
57312019.05.31 22:00modify13920.010.934830.954250.92655
57322019.05.31 22:00modify13930.010.935630.954250.92655
57332019.05.31 22:00modify13940.010.936860.954250.92655
57342019.05.31 22:00modify13950.010.938130.954250.92655
57352019.06.05 00:00close13940.010.936560.954250.926550.1611193.33
57362019.06.05 00:00close13920.010.936560.954250.92655-1.5111191.82
57372019.06.05 00:00close13930.010.936560.954250.92655-0.8511190.97
57382019.06.05 00:00close13950.010.936560.954250.926551.2111192.18
57392019.06.07 14:30buy13960.010.930760.912770.94047
57402019.06.07 23:00buy13970.010.929380.911400.93910
57412019.06.07 23:00modify13960.010.930760.912120.93982
57422019.06.07 23:00modify13970.010.929380.912120.93982
57432019.06.10 05:30buy13980.010.926580.908540.93624
57442019.06.10 05:30modify13960.010.930760.911010.93871
57452019.06.10 05:30modify13970.010.929380.911010.93871
57462019.06.10 05:30modify13980.010.926580.911010.93871
57472019.06.10 20:00buy13990.010.923850.905850.93355
57482019.06.10 20:00modify13960.010.930760.909700.93740
57492019.06.10 20:00modify13970.010.929380.909700.93740
57502019.06.10 20:00modify13980.010.926580.909700.93740
57512019.06.10 20:00modify13990.010.923850.909700.93740
57522019.06.11 04:00buy14000.010.923040.905050.93275
57532019.06.11 04:00modify13960.010.930760.908780.93648
57542019.06.11 04:00modify13970.010.929380.908780.93648
57552019.06.11 04:00modify13980.010.926580.908780.93648
57562019.06.11 04:00modify13990.010.923850.908780.93648
57572019.06.11 04:00modify14000.010.923040.908780.93648
57582019.06.11 09:30buy14010.010.922200.904200.93190
57592019.06.11 09:30modify13960.010.930760.908060.93576
57602019.06.11 09:30modify13970.010.929380.908060.93576
57612019.06.11 09:30modify13980.010.926580.908060.93576
57622019.06.11 09:30modify13990.010.923850.908060.93576
57632019.06.11 09:30modify14000.010.923040.908060.93576
57642019.06.11 09:30modify14010.010.922200.908060.93576
57652019.06.14 04:00buy14020.010.921680.903680.93138
57662019.06.14 04:00modify13960.010.930760.907520.93522
57672019.06.14 04:00modify13970.010.929380.907520.93522
57682019.06.14 04:00modify13980.010.926580.907520.93522
57692019.06.14 04:00modify13990.010.923850.907520.93522
57702019.06.14 04:00modify14000.010.923040.907520.93522
57712019.06.14 04:00modify14010.010.922200.907520.93522
57722019.06.14 04:00modify14020.010.921680.907520.93522
57732019.06.14 05:30buy14030.010.920310.902310.93001
57742019.06.14 05:30modify13960.010.930760.906880.93458
57752019.06.14 05:30modify13970.010.929380.906880.93458
57762019.06.14 05:30modify13980.010.926580.906880.93458
57772019.06.14 05:30modify13990.010.923850.906880.93458
57782019.06.14 05:30modify14000.010.923040.906880.93458
57792019.06.14 05:30modify14010.010.922200.906880.93458
57802019.06.14 05:30modify14020.010.921680.906880.93458
57812019.06.14 05:30modify14030.010.920310.906880.93458
57822019.06.14 16:30buy14040.010.919910.901910.92961
57832019.06.14 16:30modify13960.010.930760.906310.93401
57842019.06.14 16:30modify13970.010.929380.906310.93401
57852019.06.14 16:30modify13980.010.926580.906310.93401
57862019.06.14 16:30modify13990.010.923850.906310.93401
57872019.06.14 16:30modify14000.010.923040.906310.93401
57882019.06.14 16:30modify14010.010.922200.906310.93401
57892019.06.14 16:30modify14020.010.921680.906310.93401
57902019.06.14 16:30modify14030.010.920310.906310.93401
57912019.06.14 16:30modify14040.010.919910.906310.93401
57922019.06.17 02:30close14030.010.922320.906310.934011.6011193.78
57932019.06.17 02:30close14010.010.922320.906310.93401-0.0511193.73
57942019.06.17 02:30close13990.010.922320.906310.93401-1.4311192.30
57952019.06.17 02:30close13970.010.922320.906310.93401-6.0111186.28
57962019.06.17 02:30close13960.010.922320.906310.93401-7.1511179.13
57972019.06.17 02:30close13980.010.922320.906310.93401-3.6811175.45
57982019.06.17 02:30close14000.010.922320.906310.93401-0.7411174.70
57992019.06.17 02:30close14020.010.922320.906310.934010.4711175.17
58002019.06.17 02:30close14040.010.922320.906310.934011.9311177.10
58012019.06.19 17:30buy14050.010.916620.898700.92640
58022019.06.21 15:00buy14060.010.911510.893520.92122
58032019.06.21 15:00modify14050.010.916620.896170.92387
58042019.06.21 15:00modify14060.010.911510.896170.92387
58052019.06.24 00:30close14050.010.915790.896170.92387-0.8311176.28
58062019.06.24 00:30close14060.010.915790.896170.923873.4711179.75
58072019.06.27 16:00sell14070.010.918180.936240.90854
58082019.06.27 17:00close14070.010.917740.936240.908540.3311180.08
58092019.07.09 07:00buy14080.010.911650.893650.92135
58102019.07.09 12:30buy14090.010.910430.892430.92013
58112019.07.09 12:30modify14080.010.911650.893090.92079
58122019.07.09 12:30modify14090.010.910430.893090.92079
58132019.07.10 12:00buy14100.010.908710.890680.91838
58142019.07.10 12:00modify14080.010.911650.892340.92004
58152019.07.10 12:00modify14090.010.910430.892340.92004
58162019.07.10 12:00modify14100.010.908710.892340.92004
58172019.07.10 17:30close14090.010.912490.892340.920041.6411181.72
58182019.07.10 17:30close14080.010.912500.892340.920040.6411182.36
58192019.07.10 17:30close14100.010.912460.892340.920043.0611185.42
58202019.07.15 19:30sell14110.010.917190.935190.90749
58212019.07.15 22:00sell14120.010.918090.936090.90839
58222019.07.15 22:00modify14110.010.917190.935590.90789
58232019.07.15 22:00modify14120.010.918090.935590.90789
58242019.07.16 02:30sell14130.010.918630.936630.90893
58252019.07.16 02:30modify14110.010.917190.935910.90821
58262019.07.16 02:30modify14120.010.918090.935910.90821
58272019.07.16 02:30modify14130.010.918630.935910.90821
58282019.07.17 12:00close14120.010.915290.935910.908212.2411187.67
58292019.07.17 12:00close14110.010.915280.935910.908211.5011189.17
58302019.07.17 12:00close14130.010.915280.935910.908212.7111191.88
58312019.07.19 16:30sell14140.010.922910.940890.91319
58322019.07.22 11:00close14140.010.918360.940890.913193.7011195.57
58332019.07.22 17:00sell14150.010.922960.940930.91323
58342019.07.22 19:00sell14160.010.923390.941390.91369
58352019.07.22 19:00modify14150.010.922960.941120.91342
58362019.07.22 19:00modify14160.010.923390.941120.91342
58372019.07.23 14:30sell14170.010.923920.941910.91421
58382019.07.23 14:30modify14150.010.922960.941340.91364
58392019.07.23 14:30modify14160.010.923390.941340.91364
58402019.07.23 14:30modify14170.010.923920.941340.91364
58412019.07.23 18:00close14160.010.920090.941340.913642.6711198.24
58422019.07.23 18:00close14150.010.920100.941340.913642.3111200.55
58432019.07.23 18:00close14170.010.920130.941340.913643.0911203.64
58442019.07.25 10:00buy14180.010.915270.897270.92497
58452019.07.25 18:00buy14190.010.914400.896400.92410
58462019.07.25 18:00modify14180.010.915270.896880.92458
58472019.07.25 18:00modify14190.010.914400.896880.92458
58482019.07.26 12:30buy14200.010.913550.895550.92325
58492019.07.26 12:30modify14180.010.915270.896480.92418
58502019.07.26 12:30modify14190.010.914400.896480.92418
58512019.07.26 12:30modify14200.010.913550.896480.92418
58522019.07.29 17:30buy14210.010.908540.890550.91825
58532019.07.29 17:30modify14180.010.915270.895020.92272
58542019.07.29 17:30modify14190.010.914400.895020.92272
58552019.07.29 17:30modify14200.010.913550.895020.92272
58562019.07.29 17:30modify14210.010.908540.895020.92272
58572019.07.29 21:30buy14220.010.907990.889990.91769
58582019.07.29 21:30modify14180.010.915270.894020.92172
58592019.07.29 21:30modify14190.010.914400.894020.92172
58602019.07.29 21:30modify14200.010.913550.894020.92172
58612019.07.29 21:30modify14210.010.908540.894020.92172
58622019.07.29 21:30modify14220.010.907990.894020.92172
58632019.07.30 14:30buy14230.010.906980.888970.91667
58642019.07.30 14:30modify14180.010.915270.893210.92091
58652019.07.30 14:30modify14190.010.914400.893210.92091
58662019.07.30 14:30modify14200.010.913550.893210.92091
58672019.07.30 14:30modify14210.010.908540.893210.92091
58682019.07.30 14:30modify14220.010.907990.893210.92091
58692019.07.30 14:30modify14230.010.906980.893210.92091
58702019.08.01 22:00buy14240.010.900660.882770.91047
58712019.08.01 22:00modify14180.010.915270.891730.91943
58722019.08.01 22:00modify14190.010.914400.891730.91943
58732019.08.01 22:00modify14200.010.913550.891730.91943
58742019.08.01 22:00modify14210.010.908540.891730.91943
58752019.08.01 22:00modify14220.010.907990.891730.91943
58762019.08.01 22:00modify14230.010.906980.891730.91943
58772019.08.01 22:00modify14240.010.900660.891730.91943
58782019.08.05 03:00buy14250.010.896620.878660.90636
58792019.08.05 03:00modify14180.010.915270.890170.91787
58802019.08.05 03:00modify14190.010.914400.890170.91787
58812019.08.05 03:00modify14200.010.913550.890170.91787
58822019.08.05 03:00modify14210.010.908540.890170.91787
58832019.08.05 03:00modify14220.010.907990.890170.91787
58842019.08.05 03:00modify14230.010.906980.890170.91787
58852019.08.05 03:00modify14240.010.900660.890170.91787
58862019.08.05 03:00modify14250.010.896620.890170.91787
58872019.08.05 05:30buy14260.010.895860.877860.90556
58882019.08.05 05:30modify14180.010.915270.888830.91653
58892019.08.05 05:30modify14190.010.914400.888830.91653
58902019.08.05 05:30modify14200.010.913550.888830.91653
58912019.08.05 05:30modify14210.010.908540.888830.91653
58922019.08.05 05:30modify14220.010.907990.888830.91653
58932019.08.05 05:30modify14230.010.906980.888830.91653
58942019.08.05 05:30modify14240.010.900660.888830.91653
58952019.08.05 05:30modify14250.010.896620.888830.91653
58962019.08.05 05:30modify14260.010.895860.888830.91653
58972019.08.05 18:30buy14270.010.895210.877210.90491
58982019.08.05 18:30modify14180.010.915270.887650.91535
58992019.08.05 18:30modify14190.010.914400.887650.91535
59002019.08.05 18:30modify14200.010.913550.887650.91535
59012019.08.05 18:30modify14210.010.908540.887650.91535
59022019.08.05 18:30modify14220.010.907990.887650.91535
59032019.08.05 18:30modify14230.010.906980.887650.91535
59042019.08.05 18:30modify14240.010.900660.887650.91535
59052019.08.05 18:30modify14250.010.896620.887650.91535
59062019.08.05 18:30modify14260.010.895860.887650.91535
59072019.08.05 18:30modify14270.010.895210.887650.91535
59082019.08.06 01:30buy14280.010.892970.874970.90267
59092019.08.06 01:30modify14180.010.915270.886550.91425
59102019.08.06 01:30modify14190.010.914400.886550.91425
59112019.08.06 01:30modify14200.010.913550.886550.91425
59122019.08.06 01:30modify14210.010.908540.886550.91425
59132019.08.06 01:30modify14220.010.907990.886550.91425
59142019.08.06 01:30modify14230.010.906980.886550.91425
59152019.08.06 01:30modify14240.010.900660.886550.91425
59162019.08.06 01:30modify14250.010.896620.886550.91425
59172019.08.06 01:30modify14260.010.895860.886550.91425
59182019.08.06 01:30modify14270.010.895210.886550.91425
59192019.08.06 01:30modify14280.010.892970.886550.91425
59202019.08.07 02:00close14270.010.898080.886550.914252.2911205.93
59212019.08.07 02:00close14250.010.898080.886550.914251.1311207.06
59222019.08.07 02:00close14230.010.898090.886550.91425-7.5211199.54
59232019.08.07 02:00close14210.010.898030.886550.91425-8.8711190.66
59242019.08.07 02:00close14190.010.897990.886550.91425-13.7911176.87
59252019.08.07 02:00close14180.010.898040.886550.91425-14.4611162.41
59262019.08.07 02:00close14200.010.898040.886550.91425-13.0311149.38
59272019.08.07 02:00close14220.010.898040.886550.91425-8.4211140.96
59282019.08.07 02:00close14240.010.898040.886550.91425-2.2811138.69
59292019.08.07 02:00close14260.010.898040.886550.914251.7111140.40
59302019.08.07 02:00close14280.010.898040.886550.914254.1211144.52
59312019.08.07 07:00buy14290.010.891560.873560.90126
59322019.08.07 15:30close14290.010.896930.873560.901264.3911148.91
59332019.08.16 07:00sell14300.010.904080.922080.89438
59342019.08.16 22:30close14300.010.899850.922080.894383.4411152.35
59352019.08.30 16:30buy14310.010.892460.874460.90216
59362019.08.30 21:30close14310.010.896050.874460.902162.9211155.27
59372019.09.02 20:30buy14320.010.895120.877120.90482
59382019.09.03 08:30close14320.010.895440.877120.904820.2011155.47
59392019.09.04 13:00sell14330.010.903660.921650.89395
59402019.09.04 16:00sell14340.010.904260.922260.89456
59412019.09.04 16:00modify14330.010.903660.921910.89421
59422019.09.04 16:00modify14340.010.904260.921910.89421
59432019.09.09 03:30close14330.010.901200.921910.894211.9211157.39
59442019.09.09 03:30close14340.010.901200.921910.894212.4111159.81
59452019.09.09 10:00sell14350.010.902940.920940.89324
59462019.09.10 11:30sell14360.010.904440.922440.89474
59472019.09.10 11:30modify14350.010.902940.921630.89393
59482019.09.10 11:30modify14360.010.904440.921630.89393
59492019.09.10 18:30close14350.010.902230.921630.893930.5311160.33
59502019.09.10 18:30close14360.010.902230.921630.893931.7811162.11
59512019.09.12 08:00sell14370.010.906890.924890.89719
59522019.09.12 10:30sell14380.010.907500.925510.89781
59532019.09.12 10:30modify14370.010.906890.925140.89744
59542019.09.12 10:30modify14380.010.907500.925140.89744
59552019.09.13 13:00sell14390.010.908990.926940.89924
59562019.09.13 13:00modify14370.010.906890.925730.89803
59572019.09.13 13:00modify14380.010.907500.925730.89803
59582019.09.13 13:00modify14390.010.908990.925730.89803
59592019.09.17 05:00close14380.010.907220.925730.898030.1511162.26
59602019.09.17 05:00close14370.010.907200.925730.89803-0.3411161.92
59612019.09.17 05:00close14390.010.907200.925730.898031.4011163.33
59622019.09.20 04:30buy14400.010.900060.882060.90976
59632019.09.20 19:30buy14410.010.898690.880690.90839
59642019.09.20 19:30modify14400.010.900060.881430.90913
59652019.09.20 19:30modify14410.010.898690.881430.90913
59662019.09.24 05:30buy14420.010.898180.880180.90788
59672019.09.24 05:30modify14400.010.900060.881060.90876
59682019.09.24 05:30modify14410.010.898690.881060.90876
59692019.09.24 05:30modify14420.010.898180.881060.90876
59702019.09.24 13:30close14410.010.900690.881060.908761.5711164.90
59712019.09.24 13:30close14400.010.900690.881060.908760.4411165.34
59722019.09.24 13:30close14420.010.900690.881060.908762.0311167.37
59732019.09.26 05:00buy14430.010.895060.877020.90472
59742019.09.30 18:30buy14440.010.893000.875000.90270
59752019.09.30 18:30modify14430.010.895060.876100.90380
59762019.09.30 18:30modify14440.010.893000.876100.90380
59772019.10.02 13:00buy14450.010.885220.867230.89493
59782019.10.02 13:00modify14430.010.895060.873200.90090
59792019.10.02 13:00modify14440.010.893000.873200.90090
59802019.10.02 13:00modify14450.010.885220.873200.90090
59812019.10.02 20:30close14440.010.891880.873200.90090-1.0111166.36
59822019.10.02 20:30close14430.010.891870.873200.90090-2.7511163.62
59832019.10.02 20:30close14450.010.891870.873200.900905.4511169.07
59842019.10.16 05:00buy14460.010.889810.871810.89951
59852019.10.17 04:00close14460.010.895410.871810.899514.5111173.58
59862019.10.21 10:30sell14470.010.901290.919350.89165
59872019.10.22 12:00close14470.010.897870.919350.891652.7611176.34
59882019.11.01 17:30sell14480.010.909420.927420.89972
59892019.11.04 20:30close14480.010.906080.927420.899722.7111179.04
59902019.11.05 07:00sell14490.010.907660.925650.89795
59912019.11.05 08:00close14490.010.907620.925650.897950.0011179.04
59922019.11.12 13:30buy14500.010.906230.888200.91590
59932019.11.12 18:30buy14510.010.904970.886960.91466
59942019.11.12 18:30modify14500.010.906230.887650.91535
59952019.11.12 18:30modify14510.010.904970.887650.91535
59962019.11.13 09:00close14500.010.906890.887650.915350.4811179.52
59972019.11.13 09:00close14510.010.906920.887650.915351.5511181.07
59982019.11.13 13:00buy14520.010.905560.887560.91526
59992019.11.14 02:00close14520.010.906230.887560.915260.4511181.53
60002019.11.14 03:30buy14530.010.902660.884660.91236
60012019.11.14 15:00buy14540.010.900350.882350.91005
60022019.11.14 15:00modify14530.010.902660.883550.91125
60032019.11.14 15:00modify14540.010.900350.883550.91125
60042019.11.14 19:00buy14550.010.898530.880530.90823
60052019.11.14 19:00modify14530.010.902660.882570.91027
60062019.11.14 19:00modify14540.010.900350.882570.91027
60072019.11.14 19:00modify14550.010.898530.882570.91027
60082019.11.19 12:30close14540.010.900350.882570.91027-0.1011181.43
60092019.11.19 12:30close14530.010.900350.882570.91027-2.0011179.43
60102019.11.19 12:30close14550.010.900350.882570.910271.4011180.84
60112019.11.27 01:30buy14560.010.901020.883020.91072
60122019.11.27 08:30buy14570.010.900090.882080.90978
60132019.11.27 08:30modify14560.010.901020.882620.91032
60142019.11.27 08:30modify14570.010.900090.882620.91032
60152019.11.28 02:00buy14580.010.899460.881390.90909
60162019.11.28 02:00modify14560.010.901020.882290.90999
60172019.11.28 02:00modify14570.010.900090.882290.90999
60182019.11.28 02:00modify14580.010.899460.882290.90999
60192019.11.28 20:00buy14590.010.898820.880830.90853
60202019.11.28 20:00modify14560.010.901020.881920.90962
60212019.11.28 20:00modify14570.010.900090.881920.90962
60222019.11.28 20:00modify14580.010.899460.881920.90962
60232019.11.28 20:00modify14590.010.898820.881920.90962
60242019.11.29 11:00close14580.010.900460.881920.909620.7711181.61
60252019.11.29 11:00close14560.010.900460.881920.90962-0.5811181.03
60262019.11.29 11:00close14570.010.900460.881920.909620.1911181.22
60272019.11.29 11:00close14590.010.900460.881920.909621.2911182.51
60282019.12.03 12:30sell14600.010.910270.928260.90056
60292019.12.04 19:30close14600.010.904550.928260.900564.6711187.18
60302019.12.12 13:00sell14610.010.906600.924600.89690
60312019.12.12 14:30sell14620.010.907210.925200.89750
60322019.12.12 14:30modify14610.010.906600.924860.89716
60332019.12.12 14:30modify14620.010.907210.924860.89716
60342019.12.12 18:00sell14630.010.910180.928210.90051
60352019.12.12 18:00modify14610.010.906600.925910.89821
60362019.12.12 18:00modify14620.010.907210.925910.89821
60372019.12.12 18:00modify14630.010.910180.925910.89821
60382019.12.13 20:30close14620.010.905500.925910.898211.3611188.54
60392019.12.13 20:30close14610.010.905500.925910.898210.8611189.39
60402019.12.13 20:30close14630.010.905500.925910.898213.8111193.20
60412019.12.18 16:30buy14640.010.899930.881940.90964
60422019.12.18 19:30buy14650.010.899400.881400.90910
60432019.12.18 19:30modify14640.010.899930.881720.90942
60442019.12.18 19:30modify14650.010.899400.881720.90942
60452019.12.18 22:00buy14660.010.898710.880740.90844
60462019.12.18 22:00modify14640.010.899930.881370.90907
60472019.12.18 22:00modify14650.010.899400.881370.90907
60482019.12.18 22:00modify14660.010.898710.881370.90907
60492019.12.19 18:00close14650.010.903030.881370.909072.8911196.09
60502019.12.19 18:00close14640.010.903020.881370.909072.4511198.55
60512019.12.19 18:00close14660.010.902960.881370.909073.4011201.95
60522019.12.23 19:00sell14670.010.910590.928590.90089
60532019.12.24 19:30sell14680.010.911200.929200.90150
60542019.12.24 19:30modify14670.010.910590.928840.90114
60552019.12.24 19:30modify14680.010.911200.928840.90114
60562019.12.31 17:30close14670.010.911480.928840.90114-0.8811201.07
60572019.12.31 17:30close14680.010.911440.928840.90114-0.3311200.74
60582020.01.06 09:00buy14690.010.900680.882730.91043
60592020.01.06 18:00buy14700.010.899600.881580.90928
60602020.01.06 18:00modify14690.010.900680.882200.90990
60612020.01.06 18:00modify14700.010.899600.882200.90990
60622020.01.06 19:30buy14710.010.898970.880970.90867
60632020.01.06 19:30modify14690.010.900680.881800.90950
60642020.01.06 19:30modify14700.010.899600.881800.90950
60652020.01.06 19:30modify14710.010.898970.881800.90950
60662020.01.07 03:30buy14720.010.898430.880430.90813
60672020.01.07 03:30modify14690.010.900680.881490.90919
60682020.01.07 03:30modify14700.010.899600.881490.90919
60692020.01.07 03:30modify14710.010.898970.881490.90919
60702020.01.07 03:30modify14720.010.898430.881490.90919
60712020.01.07 09:00buy14730.010.896810.878810.90651
60722020.01.07 09:00modify14690.010.900680.880960.90866
60732020.01.07 09:00modify14700.010.899600.880960.90866
60742020.01.07 09:00modify14710.010.898970.880960.90866
60752020.01.07 09:00modify14720.010.898430.880960.90866
60762020.01.07 09:00modify14730.010.896810.880960.90866
60772020.01.08 03:30buy14740.010.891410.873410.90111
60782020.01.08 03:30modify14690.010.900680.879720.90742
60792020.01.08 03:30modify14700.010.899600.879720.90742
60802020.01.08 03:30modify14710.010.898970.879720.90742
60812020.01.08 03:30modify14720.010.898430.879720.90742
60822020.01.08 03:30modify14730.010.896810.879720.90742
60832020.01.08 03:30modify14740.010.891410.879720.90742
60842020.01.09 16:30close14730.010.896480.879720.90742-0.3911200.35
60852020.01.09 16:30close14710.010.896480.879720.90742-2.1911198.17
60862020.01.09 16:30close14690.010.896480.879720.90742-3.6011194.57
60872020.01.09 16:30close14700.010.896480.879720.90742-2.7111191.87
60882020.01.09 16:30close14720.010.896480.879720.90742-1.7311190.14
60892020.01.09 16:30close14740.010.896480.879720.907424.0811194.22
60902020.01.10 01:30buy14750.010.895350.877350.90505
60912020.01.10 03:00close14750.010.896090.877350.905050.5711194.79
60922020.01.17 18:30buy14760.010.899250.881240.90894
60932020.01.20 01:00buy14770.010.898490.880520.90822
60942020.01.20 01:00modify14760.010.899250.880910.90861
60952020.01.20 01:00modify14770.010.898490.880910.90861
60962020.01.21 05:30buy14780.010.896470.878460.90616
60972020.01.21 05:30modify14760.010.899250.880140.90784
60982020.01.21 05:30modify14770.010.898490.880140.90784
60992020.01.21 05:30modify14780.010.896470.880140.90784
61002020.01.21 11:00buy14790.010.896050.878050.90575
61012020.01.21 11:00modify14760.010.899250.879640.90734
61022020.01.21 11:00modify14770.010.898490.879640.90734
61032020.01.21 11:00modify14780.010.896470.879640.90734
61042020.01.21 11:00modify14790.010.896050.879640.90734
61052020.01.21 23:00buy14800.010.895270.877270.90497
61062020.01.21 23:00modify14760.010.899250.879170.90687
61072020.01.21 23:00modify14770.010.898490.879170.90687
61082020.01.21 23:00modify14780.010.896470.879170.90687
61092020.01.21 23:00modify14790.010.896050.879170.90687
61102020.01.21 23:00modify14800.010.895270.879170.90687
61112020.01.22 03:30buy14810.010.894570.876570.90427
61122020.01.22 03:30modify14760.010.899250.878760.90646
61132020.01.22 03:30modify14770.010.898490.878760.90646
61142020.01.22 03:30modify14780.010.896470.878760.90646
61152020.01.22 03:30modify14790.010.896050.878760.90646
61162020.01.22 03:30modify14800.010.895270.878760.90646
61172020.01.22 03:30modify14810.010.894570.878760.90646
61182020.01.22 17:30close14800.010.898160.878760.906462.3211197.11
61192020.01.22 17:30close14780.010.898170.878760.906461.3411198.46
61202020.01.22 17:30close14760.010.898170.878760.90646-0.9911197.47
61212020.01.22 17:30close14770.010.898170.878760.90646-0.3411197.13
61222020.01.22 17:30close14790.010.898170.878760.906461.6911198.82
61232020.01.22 17:30close14810.010.898170.878760.906462.9311201.75
61242020.01.28 22:00buy14820.010.889240.871240.89894
61252020.01.31 12:30buy14830.010.885100.867100.89480
61262020.01.31 12:30modify14820.010.889240.869270.89697
61272020.01.31 12:30modify14830.010.885100.869270.89697
61282020.02.03 18:30close14820.010.888400.869270.89697-0.8511200.90
61292020.02.03 18:30close14830.010.888410.869270.896972.6711203.57
61302020.02.06 03:30sell14840.010.897380.915380.88768
61312020.02.07 02:30close14840.010.893140.915380.887683.4411207.00
61322020.02.17 20:30buy14850.010.888990.870990.89869
61332020.02.18 01:00buy14860.010.888380.870500.89820
61342020.02.18 01:00modify14850.010.888990.870750.89845
61352020.02.18 01:00modify14860.010.888380.870750.89845
61362020.02.19 15:00buy14870.010.885080.867050.89475
61372020.02.19 15:00modify14850.010.888990.869550.89725
61382020.02.19 15:00modify14860.010.888380.869550.89725
61392020.02.19 15:00modify14870.010.885080.869550.89725
61402020.02.19 16:30buy14880.010.883550.865560.89326
61412020.02.19 16:30modify14850.010.888990.868570.89627
61422020.02.19 16:30modify14860.010.888380.868570.89627
61432020.02.19 16:30modify14870.010.885080.868570.89627
61442020.02.19 16:30modify14880.010.883550.868570.89627
61452020.02.20 04:30buy14890.010.879310.861310.88901
61462020.02.20 04:30modify14850.010.888990.867180.89488
61472020.02.20 04:30modify14860.010.888380.867180.89488
61482020.02.20 04:30modify14870.010.885080.867180.89488
61492020.02.20 04:30modify14880.010.883550.867180.89488
61502020.02.20 04:30modify14890.010.879310.867180.89488
61512020.02.20 17:00buy14900.010.878060.860070.88777
61522020.02.20 17:00modify14850.010.888990.866020.89372
61532020.02.20 17:00modify14860.010.888380.866020.89372
61542020.02.20 17:00modify14870.010.885080.866020.89372
61552020.02.20 17:00modify14880.010.883550.866020.89372
61562020.02.20 17:00modify14890.010.879310.866020.89372
61572020.02.20 17:00modify14900.010.878060.866020.89372
61582020.02.20 18:30buy14910.010.877020.859020.88672
61592020.02.20 18:30modify14850.010.888990.865010.89271
61602020.02.20 18:30modify14860.010.888380.865010.89271
61612020.02.20 18:30modify14870.010.885080.865010.89271
61622020.02.20 18:30modify14880.010.883550.865010.89271
61632020.02.20 18:30modify14890.010.879310.865010.89271
61642020.02.20 18:30modify14900.010.878060.865010.89271
61652020.02.20 18:30modify14910.010.877020.865010.89271
61662020.02.21 05:00buy14920.010.875290.857290.88499
61672020.02.21 05:00modify14850.010.888990.864070.89177
61682020.02.21 05:00modify14860.010.888380.864070.89177
61692020.02.21 05:00modify14870.010.885080.864070.89177
61702020.02.21 05:00modify14880.010.883550.864070.89177
61712020.02.21 05:00modify14890.010.879310.864070.89177
61722020.02.21 05:00modify14900.010.878060.864070.89177
61732020.02.21 05:00modify14910.010.877020.864070.89177
61742020.02.21 05:00modify14920.010.875290.864070.89177
61752020.02.21 09:30buy14930.010.874500.856490.88419
61762020.02.21 09:30modify14850.010.888990.863240.89094
61772020.02.21 09:30modify14860.010.888380.863240.89094
61782020.02.21 09:30modify14870.010.885080.863240.89094
61792020.02.21 09:30modify14880.010.883550.863240.89094
61802020.02.21 09:30modify14890.010.879310.863240.89094
61812020.02.21 09:30modify14900.010.878060.863240.89094
61822020.02.21 09:30modify14910.010.877020.863240.89094
61832020.02.21 09:30modify14920.010.875290.863240.89094
61842020.02.21 09:30modify14930.010.874500.863240.89094
61852020.02.25 02:30close14920.010.878780.863240.890942.8011209.81
61862020.02.25 02:30close14900.010.878790.863240.890940.5011210.31
61872020.02.25 02:30close14880.010.878790.863240.89094-4.0711206.23
61882020.02.25 02:30close14860.010.878790.863240.89094-8.0811198.15
61892020.02.25 02:30close14850.010.878790.863240.89094-8.6011189.55
61902020.02.25 02:30close14870.010.878790.863240.89094-5.3311184.21
61912020.02.25 02:30close14890.010.878790.863240.89094-0.5311183.69
61922020.02.25 02:30close14910.010.878790.863240.890941.3611185.05
61932020.02.25 02:30close14930.010.878790.863240.890943.4611188.51
61942020.02.26 16:30buy14940.010.873150.855130.88283
61952020.02.27 11:00close14940.010.876150.855130.882832.3711190.88
61962020.03.02 08:00buy14950.010.870310.852320.88002
61972020.03.02 16:00close14950.010.875360.852320.880024.1311195.01
61982020.03.03 04:30buy14960.010.869980.851980.87968
61992020.03.03 09:30close14960.010.874680.851980.879683.8411198.85
62002020.03.04 13:00sell14970.010.883370.901370.87367
62012020.03.04 15:00sell14980.010.884430.902430.87473
62022020.03.04 15:00modify14970.010.883370.901850.87415
62032020.03.04 15:00modify14980.010.884430.901850.87415
62042020.03.04 18:00sell14990.010.886980.904960.87726
62052020.03.04 18:00modify14970.010.883370.902890.87519
62062020.03.04 18:00modify14980.010.884430.902890.87519
62072020.03.04 18:00modify14990.010.886980.902890.87519
62082020.03.05 10:30sell15000.010.887970.905970.87827
62092020.03.05 10:30modify14970.010.883370.903600.87590
62102020.03.05 10:30modify14980.010.884430.903600.87590
62112020.03.05 10:30modify14990.010.886980.903600.87590
62122020.03.05 10:30modify15000.010.887970.903600.87590
62132020.03.06 11:00sell15010.010.888680.906680.87898
62142020.03.06 11:00modify14970.010.883370.904200.87650
62152020.03.06 11:00modify14980.010.884430.904200.87650
62162020.03.06 11:00modify14990.010.886980.904200.87650
62172020.03.06 11:00modify15000.010.887970.904200.87650
62182020.03.06 11:00modify15010.010.888680.904200.87650
62192020.03.09 01:00sell15020.010.899790.917740.89004
62202020.03.09 01:00modify14970.010.883370.906460.87876
62212020.03.09 01:00modify14980.010.884430.906460.87876
62222020.03.09 01:00modify14990.010.886980.906460.87876
62232020.03.09 01:00modify15000.010.887970.906460.87876
62242020.03.09 01:00modify15010.010.888680.906460.87876
62252020.03.09 01:00modify15020.010.899790.906460.87876
62262020.03.09 03:50t/p14970.010.878680.906460.878763.7511202.61
62272020.03.09 03:50t/p14980.010.878670.906460.878764.6411207.25
62282020.03.09 03:50t/p14990.010.878750.906460.878766.6711213.92
62292020.03.09 03:50t/p15000.010.878680.906460.878767.5911221.52
62302020.03.09 03:50t/p15010.010.878770.906460.878768.1211229.63
62312020.03.09 03:50t/p15020.010.878380.906460.8787617.6111247.24
62322020.03.09 11:30sell15030.010.895980.913930.88623
62332020.03.09 17:30sell15040.010.903160.921210.89351
62342020.03.09 17:30modify15030.010.895980.917510.88981
62352020.03.09 17:30modify15040.010.903160.917510.88981
62362020.03.10 18:00close15030.010.891330.917510.889813.7811251.02
62372020.03.10 18:00close15040.010.891290.917510.889819.7411260.76
62382020.03.11 15:00sell15050.010.895960.913960.88626
62392020.03.11 21:30close15050.010.893710.913960.886261.8111262.57
62402020.03.13 19:00buy15060.010.858590.840480.86818
62412020.03.13 20:00buy15070.010.857950.839940.86764
62422020.03.13 20:00modify15060.010.858590.840330.86803
62432020.03.13 20:00modify15070.010.857950.840330.86803
62442020.03.13 22:30buy15080.010.857640.839520.86722
62452020.03.13 22:30modify15060.010.858590.840250.86795
62462020.03.13 22:30modify15070.010.857950.840250.86795
62472020.03.13 22:30modify15080.010.857640.840250.86795
62482020.03.16 01:00buy15090.010.854770.836710.86441
62492020.03.16 01:00modify15060.010.858590.839300.86700
62502020.03.16 01:00modify15070.010.857950.839300.86700
62512020.03.16 01:00modify15080.010.857640.839300.86700
62522020.03.16 01:00modify15090.010.854770.839300.86700
62532020.03.16 04:00buy15100.010.848180.830180.85788
62542020.03.16 04:00modify15060.010.858590.837460.86516
62552020.03.16 04:00modify15070.010.857950.837460.86516
62562020.03.16 04:00modify15080.010.857640.837460.86516
62572020.03.16 04:00modify15090.010.854770.837460.86516
62582020.03.16 04:00modify15100.010.848180.837460.86516
62592020.03.18 19:06s/l15060.010.837420.837460.86516-17.5611245.01
62602020.03.18 19:06s/l15070.010.837420.837460.86516-17.0311227.98
62612020.03.18 19:06s/l15080.010.837370.837460.86516-16.8111211.18
62622020.03.18 19:06s/l15090.010.837340.837460.86516-14.4611196.72
62632020.03.18 19:06s/l15100.010.837340.837460.86516-9.0211187.70
62642020.03.20 00:30buy15110.010.831620.813620.84132
62652020.03.20 01:30buy15120.010.829470.811470.83917
62662020.03.20 01:30modify15110.010.831620.812590.84029
62672020.03.20 01:30modify15120.010.829470.812590.84029
62682020.03.20 02:23t/p15110.010.840320.812590.840297.1411194.84
62692020.03.20 02:23t/p15120.010.840320.812590.840298.9111203.75
62702020.03.20 19:00buy15130.010.835200.817190.84489
62712020.03.23 16:00close15130.010.839860.817190.844893.7811207.53
62722020.03.25 08:00sell15140.010.865580.883450.85575
62732020.03.25 09:30sell15150.010.866250.884220.85652
62742020.03.25 09:30modify15140.010.865580.883880.85618
62752020.03.25 09:30modify15150.010.866250.883880.85618
62762020.03.25 10:30sell15160.010.867350.885420.85772
62772020.03.25 10:30modify15140.010.865580.884270.85657
62782020.03.25 10:30modify15150.010.866250.884270.85657
62792020.03.25 10:30modify15160.010.867350.884270.85657
62802020.03.25 16:14t/p15140.010.856490.884270.856577.4511214.98
62812020.03.25 16:14t/p15150.010.856550.884270.856577.9511222.93
62822020.03.25 16:14t/p15160.010.856670.884270.856578.7611231.69
62832020.03.30 17:00sell15170.010.870720.888770.86107
62842020.03.30 20:00sell15180.010.872230.890220.86252
62852020.03.30 20:00modify15170.010.870720.889420.86172
62862020.03.30 20:00modify15180.010.872230.889420.86172
62872020.03.31 02:30sell15190.010.872910.890910.86321
62882020.03.31 02:30modify15170.010.870720.889890.86219
62892020.03.31 02:30modify15180.010.872230.889890.86219
62902020.03.31 02:30modify15190.010.872910.889890.86219
62912020.03.31 04:30sell15200.010.873480.891490.86379
62922020.03.31 04:30modify15170.010.870720.890250.86255
62932020.03.31 04:30modify15180.010.872230.890250.86255
62942020.03.31 04:30modify15190.010.872910.890250.86255
62952020.03.31 04:30modify15200.010.873480.890250.86255
62962020.03.31 21:08t/p15170.010.862420.890250.862556.7911238.48
62972020.03.31 21:08t/p15180.010.862390.890250.862558.0611246.53
62982020.03.31 21:08t/p15190.010.862390.890250.862558.6311255.16
62992020.03.31 21:08t/p15200.010.862390.890250.862559.1011264.26
63002020.04.01 18:30sell15210.010.867960.885950.85825
63012020.04.01 20:30close15210.010.864730.885950.858252.6211266.88
63022020.04.09 18:00sell15220.010.879690.897680.86998
63032020.04.09 21:30sell15230.010.885270.903270.87557
63042020.04.09 21:30modify15220.010.879690.900420.87272
63052020.04.09 21:30modify15230.010.885270.900420.87272
63062020.04.09 23:30sell15240.010.885780.903780.87608
63072020.04.09 23:30modify15220.010.879690.901550.87385
63082020.04.09 23:30modify15230.010.885270.901550.87385
63092020.04.09 23:30modify15240.010.885780.901550.87385
63102020.04.10 10:00sell15250.010.886970.904910.87721
63112020.04.10 10:00modify15220.010.879690.902410.87471
63122020.04.10 10:00modify15230.010.885270.902410.87471
63132020.04.10 10:00modify15240.010.885780.902410.87471
63142020.04.10 10:00modify15250.010.886970.902410.87471
63152020.04.13 17:00sell15260.010.889540.907550.87985
63162020.04.13 17:00modify15220.010.879690.903380.87568
63172020.04.13 17:00modify15230.010.885270.903380.87568
63182020.04.13 17:00modify15240.010.885780.903380.87568
63192020.04.13 17:00modify15250.010.886970.903380.87568
63202020.04.13 17:00modify15260.010.889540.903380.87568
63212020.04.13 19:00sell15270.010.890090.908090.88039
63222020.04.13 19:00modify15220.010.879690.904160.87646
63232020.04.13 19:00modify15230.010.885270.904160.87646
63242020.04.13 19:00modify15240.010.885780.904160.87646
63252020.04.13 19:00modify15250.010.886970.904160.87646
63262020.04.13 19:00modify15260.010.889540.904160.87646
63272020.04.13 19:00modify15270.010.890090.904160.87646
63282020.04.14 05:30sell15280.010.890970.908920.88122
63292020.04.14 05:30modify15220.010.879690.904910.87721
63302020.04.14 05:30modify15230.010.885270.904910.87721
63312020.04.14 05:30modify15240.010.885780.904910.87721
63322020.04.14 05:30modify15250.010.886970.904910.87721
63332020.04.14 05:30modify15260.010.889540.904910.87721
63342020.04.14 05:30modify15270.010.890090.904910.87721
63352020.04.14 05:30modify15280.010.890970.904910.87721
63362020.04.14 20:00sell15290.010.892330.910340.88264
63372020.04.14 20:00modify15220.010.879690.905490.87779
63382020.04.14 20:00modify15230.010.885270.905490.87779
63392020.04.14 20:00modify15240.010.885780.905490.87779
63402020.04.14 20:00modify15250.010.886970.905490.87779
63412020.04.14 20:00modify15260.010.889540.905490.87779
63422020.04.14 20:00modify15270.010.890090.905490.87779
63432020.04.14 20:00modify15280.010.890970.905490.87779
63442020.04.14 20:00modify15290.010.892330.905490.87779
63452020.04.14 21:30sell15300.010.895140.913130.88543
63462020.04.14 21:30modify15220.010.879690.906330.87863
63472020.04.14 21:30modify15230.010.885270.906330.87863
63482020.04.14 21:30modify15240.010.885780.906330.87863
63492020.04.14 21:30modify15250.010.886970.906330.87863
63502020.04.14 21:30modify15260.010.889540.906330.87863
63512020.04.14 21:30modify15270.010.890090.906330.87863
63522020.04.14 21:30modify15280.010.890970.906330.87863
63532020.04.14 21:30modify15290.010.892330.906330.87863
63542020.04.14 21:30modify15300.010.895140.906330.87863
63552020.04.15 10:00close15290.010.887210.906330.878634.1711271.05
63562020.04.15 10:00close15270.010.887240.906330.878632.2811273.33
63572020.04.15 10:00close15250.010.887240.906330.87863-0.3011273.03
63582020.04.15 10:00close15230.010.887250.906330.87863-1.7211271.31
63592020.04.15 10:00close15220.010.887230.906330.87863-6.3111265.00
63602020.04.15 10:00close15240.010.887230.906330.87863-1.2911263.70
63612020.04.15 10:00close15260.010.887230.906330.878631.8311265.54
63622020.04.15 10:00close15280.010.887230.906330.878633.0311268.56
63632020.04.15 10:00close15300.010.887230.906330.878636.4711275.03
63642020.04.17 03:30sell15310.010.893090.910880.88318
63652020.04.17 16:30sell15320.010.894120.912100.88440
63662020.04.17 16:30modify15310.010.893090.911580.88388
63672020.04.17 16:30modify15320.010.894120.911580.88388
63682020.04.20 00:10close15310.010.892340.911580.883880.5711275.60
63692020.04.20 00:10close15320.010.892340.911580.883881.4111277.01
63702020.04.20 10:30sell15330.010.893720.911740.88404
63712020.04.21 05:00close15330.010.891610.911740.884041.6911278.69
63722020.04.22 06:00sell15340.010.896020.914000.88630
63732020.04.22 16:00close15340.010.893900.914000.886301.7111280.40
63742020.04.24 18:30sell15350.010.897640.915640.88794
63752020.04.24 22:00sell15360.010.900070.918070.89037
63762020.04.24 22:00modify15350.010.897640.916800.88910
63772020.04.24 22:00modify15360.010.900070.916800.88910
63782020.04.28 09:30sell15370.010.907100.925140.89744
63792020.04.28 09:30modify15350.010.897640.919520.89182
63802020.04.28 09:30modify15360.010.900070.919520.89182
63812020.04.28 09:30modify15370.010.907100.919520.89182
63822020.04.28 22:00sell15380.010.908910.926910.89921
63832020.04.28 22:00modify15350.010.897640.921370.89367
63842020.04.28 22:00modify15360.010.900070.921370.89367
63852020.04.28 22:00modify15370.010.907100.921370.89367
63862020.04.28 22:00modify15380.010.908910.921370.89367
63872020.04.29 05:30sell15390.010.910090.928070.90037
63882020.04.29 05:30modify15350.010.897640.922680.89498
63892020.04.29 05:30modify15360.010.900070.922680.89498
63902020.04.29 05:30modify15370.010.907100.922680.89498
63912020.04.29 05:30modify15380.010.908910.922680.89498
63922020.04.29 05:30modify15390.010.910090.922680.89498
63932020.04.29 08:00sell15400.010.910690.928690.90099
63942020.04.29 08:00modify15350.010.897640.923690.89599
63952020.04.29 08:00modify15360.010.900070.923690.89599
63962020.04.29 08:00modify15370.010.907100.923690.89599
63972020.04.29 08:00modify15380.010.908910.923690.89599
63982020.04.29 08:00modify15390.010.910090.923690.89599
63992020.04.29 08:00modify15400.010.910690.923690.89599
64002020.04.29 09:30sell15410.010.911730.929750.90205
64012020.04.29 09:30modify15350.010.897640.924540.89684
64022020.04.29 09:30modify15360.010.900070.924540.89684
64032020.04.29 09:30modify15370.010.907100.924540.89684
64042020.04.29 09:30modify15380.010.908910.924540.89684
64052020.04.29 09:30modify15390.010.910090.924540.89684
64062020.04.29 09:30modify15400.010.910690.924540.89684
64072020.04.29 09:30modify15410.010.911730.924540.89684
64082020.04.30 13:00close15400.010.907220.924540.896842.7811283.18
64092020.04.30 13:00close15380.010.907210.924540.896841.3211284.50
64102020.04.30 13:00close15360.010.907210.924540.89684-6.0011278.50
64112020.04.30 13:00close15350.010.907210.924540.89684-8.0011270.50
64122020.04.30 13:00close15370.010.907210.924540.89684-0.1811270.32
64132020.04.30 13:00close15390.010.907220.924540.896842.2911272.61
64142020.04.30 13:00close15410.010.907220.924540.896843.6411276.25
64152020.05.11 04:00sell15420.010.910200.928190.90049
64162020.05.11 13:30close15420.010.907330.928190.900492.3311278.58
64172020.05.12 12:00sell15430.010.908840.926870.89917
64182020.05.12 14:00sell15440.010.910860.928880.90118
64192020.05.12 14:00modify15430.010.908840.927800.90010
64202020.05.12 14:00modify15440.010.910860.927800.90010
64212020.05.13 03:00close15430.010.908740.927800.900100.0311278.60
64222020.05.13 03:00close15440.010.908770.927800.900101.6711280.27
64232020.05.15 19:00buy15450.010.903230.885250.91295
64242020.05.18 14:30close15450.010.908090.885250.912953.9511284.22
64252020.05.20 15:00sell15460.010.913640.931620.90392
64262020.05.21 16:00sell15470.010.916160.934180.90648
64272020.05.21 16:00modify15460.010.913640.932820.90512
64282020.05.21 16:00modify15470.010.916160.932820.90512
64292020.05.25 01:00close15460.010.914280.932820.90512-0.6411283.58
64302020.05.25 01:00close15470.010.914270.932820.905121.4911285.08
64312020.05.25 16:00sell15480.010.915280.933260.90556
64322020.05.26 00:03close15480.010.915390.933260.90556-0.1411284.93
64332020.06.02 13:30sell15490.010.926080.944070.91637
64342020.06.02 16:30sell15500.010.928110.946110.91841
64352020.06.02 16:30modify15490.010.926080.945050.91735
64362020.06.02 16:30modify15500.010.928110.945050.91735
64372020.06.03 18:30sell15510.010.937020.955020.92732
64382020.06.03 18:30modify15490.010.926080.948320.92062
64392020.06.03 18:30modify15500.010.928110.948320.92062
64402020.06.03 18:30modify15510.010.937020.948320.92062
64412020.06.04 19:00sell15520.010.938210.956250.92855
64422020.06.04 19:00modify15490.010.926080.950200.92250
64432020.06.04 19:00modify15500.010.928110.950200.92250
64442020.06.04 19:00modify15510.010.937020.950200.92250
64452020.06.04 19:00modify15520.010.938210.950200.92250
64462020.06.05 10:00sell15530.010.942850.960860.93316
64472020.06.05 10:00modify15490.010.926080.952380.92468
64482020.06.05 10:00modify15500.010.928110.952380.92468
64492020.06.05 10:00modify15510.010.937020.952380.92468
64502020.06.05 10:00modify15520.010.938210.952380.92468
64512020.06.05 10:00modify15530.010.942850.952380.92468
64522020.06.08 17:00close15520.010.934870.952380.924682.6911287.63
64532020.06.08 17:00close15500.010.934890.952380.92468-5.7111281.92
64542020.06.08 17:00close15490.010.934920.952380.92468-7.4011274.52
64552020.06.08 17:00close15510.010.934910.952380.924681.6311276.15
64562020.06.08 17:00close15530.010.934910.952380.924686.4911282.64
64572020.06.11 08:00buy15540.010.933630.915630.94333
64582020.06.12 10:30close15540.010.934950.915630.943331.0311283.67
64592020.06.15 10:30buy15550.010.929130.911150.93885
64602020.06.15 17:00close15550.010.934550.911150.938854.4311288.10
64612020.06.24 06:00sell15560.010.940800.958800.93110
64622020.06.24 18:30close15560.010.934400.958800.931105.2311293.33
64632020.06.25 20:30sell15570.010.938140.956150.92845
64642020.06.26 22:00close15570.010.937740.956150.928450.2811293.61
64652020.06.29 11:00sell15580.010.939570.957520.92982
64662020.06.29 16:30close15580.010.938100.957520.929821.1711294.78
64672020.07.02 18:00sell15590.010.940160.958170.93047
64682020.07.03 00:02close15590.010.939920.958170.930470.1411294.91
64692020.07.03 19:00sell15600.010.941250.959220.93152
64702020.07.06 00:01close15600.010.940370.959220.931520.6711295.58
64712020.07.06 04:00sell15610.010.941980.959970.93227
64722020.07.06 07:30sell15620.010.942450.960450.93275
64732020.07.06 07:30modify15610.010.941980.960170.93247
64742020.07.06 07:30modify15620.010.942450.960170.93247
64752020.07.06 10:30sell15630.010.943100.961080.93338
64762020.07.06 10:30modify15610.010.941980.960480.93278
64772020.07.06 10:30modify15620.010.942450.960480.93278
64782020.07.06 10:30modify15630.010.943100.960480.93278
64792020.07.07 12:00close15620.010.940780.960480.932781.3311296.91
64802020.07.07 12:00close15610.010.940820.960480.932780.9011297.80
64812020.07.07 12:00close15630.010.940820.960480.932781.8311299.63
64822020.07.07 18:00sell15640.010.946240.964200.93650
64832020.07.08 18:30close15640.010.942610.964200.936502.9411302.57
64842020.07.10 12:00sell15650.010.945050.963040.93534
64852020.07.10 22:00close15650.010.944090.963040.935340.7511303.32
64862020.07.13 09:00sell15660.010.946100.964120.93642
64872020.07.13 18:30sell15670.010.946890.964870.93717
64882020.07.13 18:30modify15660.010.946100.964460.93676
64892020.07.13 18:30modify15670.010.946890.964460.93676
64902020.07.14 00:00close15660.010.944810.964460.936761.0111304.32
64912020.07.14 00:00close15670.010.944810.964460.936761.6611305.98
64922020.07.15 17:30sell15680.010.952590.970600.94290
64932020.07.15 19:30close15680.010.946330.970600.942905.1211311.10
64942020.07.16 19:30sell15690.010.947140.965140.93744
64952020.07.16 20:00close15690.010.946780.965140.937440.2611311.36
64962020.07.22 09:30sell15700.010.961000.979000.95130
64972020.07.22 15:00sell15710.010.962730.980750.95305
64982020.07.22 15:00modify15700.010.961000.979800.95210
64992020.07.22 15:00modify15710.010.962730.979800.95210
65002020.07.23 13:30close15700.010.954180.979800.952105.5411316.90
65012020.07.23 13:30close15710.010.954220.979800.952106.9411323.84
65022020.07.28 07:00buy15720.010.954050.936050.96375
65032020.07.28 12:00close15720.010.955140.936050.963750.8611324.70
65042020.07.30 17:00sell15730.010.958950.976960.94926
65052020.07.31 19:00close15730.010.958320.976960.949260.4711325.17
65062020.08.05 22:30buy15740.010.955120.937120.96482
65072020.08.06 04:30close15740.010.955900.937120.964820.5411325.71
65082020.08.13 09:30buy15750.010.949180.931180.95888
65092020.08.13 12:30buy15760.010.947990.930000.95770
65102020.08.13 12:30modify15750.010.949180.930620.95832
65112020.08.13 12:30modify15760.010.947990.930620.95832
65122020.08.14 18:00close15750.010.950080.930620.958320.6811326.39
65132020.08.14 18:00close15760.010.950080.930620.958321.6611328.05
65142020.08.19 12:30sell15770.010.955690.973690.94599
65152020.08.19 21:30close15770.010.950990.973690.945993.8311331.88
65162020.08.21 18:30buy15780.010.945070.927070.95477
65172020.08.24 20:00close15780.010.948270.927070.954772.5811334.46
65182020.08.27 11:30sell15790.010.953300.971340.94364
65192020.09.01 17:00sell15800.010.962990.980980.95328
65202020.09.01 17:00modify15790.010.953300.976060.94836
65212020.09.01 17:00modify15800.010.962990.976060.94836
65222020.09.02 11:00close15790.010.959730.976060.94836-5.3911329.07
65232020.09.02 11:00close15800.010.959730.976060.948362.6411331.71
65242020.09.04 16:00buy15810.010.952800.934800.96250
65252020.09.08 08:00close15810.010.954370.934800.962501.2111332.92
65262020.09.10 17:30sell15820.010.960370.978390.95069
65272020.09.11 13:30sell15830.010.960840.978860.95116
65282020.09.11 13:30modify15820.010.960370.978550.95085
65292020.09.11 13:30modify15830.010.960840.978550.95085
65302020.09.14 15:00close15820.010.957700.978550.950852.1311335.05
65312020.09.14 15:00close15830.010.957670.978550.950852.5611337.61
65322020.09.15 09:30sell15840.010.962840.980840.95314
65332020.09.16 12:30sell15850.010.964460.982480.95478
65342020.09.16 12:30modify15840.010.962840.981600.95390
65352020.09.16 12:30modify15850.010.964460.981600.95390
65362020.09.16 15:00sell15860.010.965870.983870.95617
65372020.09.16 15:00modify15840.010.962840.982330.95463
65382020.09.16 15:00modify15850.010.964460.982330.95463
65392020.09.16 15:00modify15860.010.965870.982330.95463
65402020.09.16 22:00close15850.010.961100.982330.954632.7311340.34
65412020.09.16 22:00close15840.010.961110.982330.954631.3811341.72
65422020.09.16 22:00close15860.010.961110.982330.954633.8811345.60
65432020.09.17 13:00sell15870.010.963800.981820.95412
65442020.09.17 23:30close15870.010.962250.981820.954121.2411346.84
65452020.09.22 19:30buy15880.010.954990.936990.96469
65462020.09.23 18:30buy15890.010.949020.931030.95873
65472020.09.23 18:30modify15880.010.954990.934060.96176
65482020.09.23 18:30modify15890.010.949020.934060.96176
65492020.09.23 21:00buy15900.010.948280.930290.95799
65502020.09.23 21:00modify15880.010.954990.932830.96053
65512020.09.23 21:00modify15890.010.949020.932830.96053
65522020.09.23 21:00modify15900.010.948280.932830.96053
65532020.09.23 23:30buy15910.010.946380.928420.95612
65542020.09.23 23:30modify15880.010.954990.931710.95941
65552020.09.23 23:30modify15890.010.949020.931710.95941
65562020.09.23 23:30modify15900.010.948280.931710.95941
65572020.09.23 23:30modify15910.010.946380.931710.95941
65582020.09.24 06:30buy15920.010.944430.926440.95414
65592020.09.24 06:30modify15880.010.954990.930690.95839
65602020.09.24 06:30modify15890.010.949020.930690.95839
65612020.09.24 06:30modify15900.010.948280.930690.95839
65622020.09.24 06:30modify15910.010.946380.930690.95839
65632020.09.24 06:30modify15920.010.944430.930690.95839
65642020.09.24 17:00buy15930.010.941590.923690.95139
65652020.09.24 17:00modify15880.010.954990.929520.95722
65662020.09.24 17:00modify15890.010.949020.929520.95722
65672020.09.24 17:00modify15900.010.948280.929520.95722
65682020.09.24 17:00modify15910.010.946380.929520.95722
65692020.09.24 17:00modify15920.010.944430.929520.95722
65702020.09.24 17:00modify15930.010.941590.929520.95722
65712020.09.25 01:00buy15940.010.941080.923090.95079
65722020.09.25 01:00modify15880.010.954990.928710.95641
65732020.09.25 01:00modify15890.010.949020.928710.95641
65742020.09.25 01:00modify15900.010.948280.928710.95641
65752020.09.25 01:00modify15910.010.946380.928710.95641
65762020.09.25 01:00modify15920.010.944430.928710.95641
65772020.09.25 01:00modify15930.010.941590.928710.95641
65782020.09.25 01:00modify15940.010.941080.928710.95641
65792020.09.28 15:00close15930.010.945870.928710.956413.4511350.29
65802020.09.28 15:00close15910.010.945860.928710.95641-0.5711349.72
65812020.09.28 15:00close15890.010.945880.928710.95641-2.7311347.00
65822020.09.28 15:00close15880.010.945910.928710.95641-7.6411339.35
65832020.09.28 15:00close15900.010.945890.928710.95641-2.1111337.25
65842020.09.28 15:00close15920.010.945900.928710.956411.1411338.39
65852020.09.28 15:00close15940.010.945900.928710.956413.9211342.31
65862020.09.30 18:30sell15950.010.954940.972970.94527
65872020.10.01 11:00sell15960.010.955440.973420.94572
65882020.10.01 11:00modify15950.010.954940.973120.94542
65892020.10.01 11:00modify15960.010.955440.973120.94542
65902020.10.01 15:30sell15970.010.957280.975280.94758
65912020.10.01 15:30modify15950.010.954940.973820.94612
65922020.10.01 15:30modify15960.010.955440.973820.94612
65932020.10.01 15:30modify15970.010.957280.973820.94612
65942020.10.02 07:00close15960.010.952170.973820.946122.6511344.96
65952020.10.02 07:00close15950.010.952170.973820.946122.2011347.15
65962020.10.02 07:00close15970.010.952170.973820.946124.1611351.31
65972020.10.06 23:30buy15980.010.946830.928830.95653
65982020.10.09 16:30close15980.010.948250.928830.956531.0311352.34
65992020.10.13 18:00buy15990.010.941900.923890.95159
66002020.10.13 21:00buy16000.010.940010.922000.94970
66012020.10.13 21:00modify15990.010.941900.923000.95070
66022020.10.13 21:00modify16000.010.940010.923000.95070
66032020.10.15 02:30buy16010.010.939070.921080.94878
66042020.10.15 02:30modify15990.010.941900.922440.95014
66052020.10.15 02:30modify16000.010.940010.922440.95014
66062020.10.15 02:30modify16010.010.939070.922440.95014
66072020.10.16 04:30buy16020.010.936460.918460.94616
66082020.10.16 04:30modify15990.010.941900.921470.94917
66092020.10.16 04:30modify16000.010.940010.921470.94917
66102020.10.16 04:30modify16010.010.939070.921470.94917
66112020.10.16 04:30modify16020.010.936460.921470.94917
66122020.10.20 13:30buy16030.010.928440.910400.93810
66132020.10.20 13:30modify15990.010.941900.919320.94702
66142020.10.20 13:30modify16000.010.940010.919320.94702
66152020.10.20 13:30modify16010.010.939070.919320.94702
66162020.10.20 13:30modify16020.010.936460.919320.94702
66172020.10.20 13:30modify16030.010.928440.919320.94702
66182020.10.20 16:00buy16040.010.927170.909170.93687
66192020.10.20 16:00modify15990.010.941900.917620.94532
66202020.10.20 16:00modify16000.010.940010.917620.94532
66212020.10.20 16:00modify16010.010.939070.917620.94532
66222020.10.20 16:00modify16020.010.936460.917620.94532
66232020.10.20 16:00modify16030.010.928440.917620.94532
66242020.10.20 16:00modify16040.010.927170.917620.94532
66252020.10.20 18:30buy16050.010.925680.907710.93541
66262020.10.20 18:30modify15990.010.941900.916180.94388
66272020.10.20 18:30modify16000.010.940010.916180.94388
66282020.10.20 18:30modify16010.010.939070.916180.94388
66292020.10.20 18:30modify16020.010.936460.916180.94388
66302020.10.20 18:30modify16030.010.928440.916180.94388
66312020.10.20 18:30modify16040.010.927170.916180.94388
66322020.10.20 18:30modify16050.010.925680.916180.94388
66332020.10.21 17:00close16040.010.932310.916180.943884.1811356.52
66342020.10.21 17:00close16020.010.932290.916180.94388-3.5411352.99
66352020.10.21 17:00close16000.010.932290.916180.94388-6.5611346.42
66362020.10.21 17:00close15990.010.932290.916180.94388-8.1211338.30
66372020.10.21 17:00close16010.010.932290.916180.94388-5.7111332.60
66382020.10.21 17:00close16030.010.932290.916180.943883.1111335.71
66392020.10.21 17:00close16050.010.932290.916180.943885.3911341.10
66402020.10.26 12:30sell16060.010.939700.957700.93000
66412020.10.28 07:00sell16070.010.942060.960060.93236
66422020.10.28 07:00modify16060.010.939700.958820.93112
66432020.10.28 07:00modify16070.010.942060.958820.93112
66442020.10.28 08:30sell16080.010.943130.961120.93342
66452020.10.28 08:30modify16060.010.939700.959560.93186
66462020.10.28 08:30modify16070.010.942060.959560.93186
66472020.10.28 08:30modify16080.010.943130.959560.93186
66482020.10.28 14:00close16070.010.938460.959560.931862.9311344.03
66492020.10.28 14:00close16060.010.938480.959560.931860.9311344.96
66502020.10.28 14:00close16080.010.938510.959560.931863.7711348.73
66512020.11.02 07:30buy16090.010.934580.916530.94423
66522020.11.03 01:30buy16100.010.932690.914720.94242
66532020.11.03 01:30modify16090.010.934580.915680.94338
66542020.11.03 01:30modify16100.010.932690.915680.94338
66552020.11.03 04:30buy16110.010.932260.914260.94196
66562020.11.03 04:30modify16090.010.934580.915230.94293
66572020.11.03 04:30modify16100.010.932690.915230.94293
66582020.11.03 04:30modify16110.010.932260.915230.94293
66592020.11.03 13:00close16100.010.936530.915230.942933.1311351.86
66602020.11.03 13:00close16090.010.936530.915230.942931.5511353.41
66612020.11.03 13:00close16110.010.936530.915230.942933.4811356.89
66622020.11.05 11:00sell16120.010.944860.962890.93519
66632020.11.05 12:30sell16130.010.946810.964810.93711
66642020.11.05 12:30modify16120.010.944860.963780.93608
66652020.11.05 12:30modify16130.010.946810.963780.93608
66662020.11.09 18:30close16120.010.944930.963780.93608-0.1211356.78
66672020.11.09 18:30close16130.010.944940.963780.936081.4711358.25
66682020.11.10 11:30sell16140.010.947980.965980.93828
66692020.11.10 15:30close16140.010.946570.965980.938281.1211359.37
66702020.11.11 22:30sell16150.010.950920.968920.94122
66712020.11.12 17:30sell16160.010.952730.970730.94303
66722020.11.12 17:30modify16150.010.950920.969750.94205
66732020.11.12 17:30modify16160.010.952730.969750.94205
66742020.11.16 20:30sell16170.010.957210.975200.94750
66752020.11.16 20:30modify16150.010.950920.971540.94384
66762020.11.16 20:30modify16160.010.952730.971540.94384
66772020.11.16 20:30modify16170.010.957210.971540.94384
66782020.11.17 12:00sell16180.010.958210.976220.94852
66792020.11.17 12:00modify16150.010.950920.972680.94498
66802020.11.17 12:00modify16160.010.952730.972680.94498
66812020.11.17 12:00modify16170.010.957210.972680.94498
66822020.11.17 12:00modify16180.010.958210.972680.94498
66832020.11.18 21:00close16170.010.955060.972680.944981.7111361.08
66842020.11.18 21:00close16150.010.955060.972680.94498-3.5411357.54
66852020.11.18 21:00close16160.010.955060.972680.94498-2.0111355.53
66862020.11.18 21:00close16180.010.955060.972680.944982.5511358.07
66872020.11.25 21:30sell16190.010.956680.974670.94697
66882020.11.26 18:30sell16200.010.957980.975980.94828
66892020.11.26 18:30modify16190.010.956680.975260.94756
66902020.11.26 18:30modify16200.010.957980.975260.94756
66912020.11.27 07:00sell16210.010.959390.977390.94969
66922020.11.27 07:00modify16190.010.956680.975940.94824
66932020.11.27 07:00modify16200.010.957980.975940.94824
66942020.11.27 07:00modify16210.010.959390.975940.94824
66952020.11.30 11:00close16200.010.957430.975940.948240.3811358.46
66962020.11.30 11:00close16190.010.957430.975940.94824-0.7311357.73
66972020.11.30 11:00close16210.010.957440.975940.948241.5511359.28
66982020.12.02 17:30buy16220.010.953780.935790.96349
66992020.12.02 19:00close16220.010.956320.935790.963492.0511361.33
67002020.12.07 11:00buy16230.010.948450.930470.95817
67012020.12.07 12:00buy16240.010.946830.928830.95653
67022020.12.07 12:00modify16230.010.948450.929690.95739
67032020.12.07 12:00modify16240.010.946830.929690.95739
67042020.12.09 06:30close16230.010.952240.929690.957393.0511364.38
67052020.12.09 06:30close16240.010.952230.929690.957394.3811368.76
67062020.12.14 01:00sell16250.010.962250.980210.95251
67072020.12.14 11:00sell16260.010.964380.982370.95467
67082020.12.14 11:00modify16250.010.962250.981260.95356
67092020.12.14 11:00modify16260.010.964380.981260.95356
67102020.12.15 06:00close16250.010.959740.981260.953562.0211370.78
67112020.12.15 06:00close16260.010.959740.981260.953563.7811374.55
67122020.12.17 03:30sell16270.010.965950.983970.95627
67132020.12.17 12:30sell16280.010.969540.987540.95984
67142020.12.17 12:30modify16270.010.965950.985700.95800
67152020.12.17 12:30modify16280.010.969540.985700.95800
67162020.12.18 18:30sell16290.010.972320.990360.96266
67172020.12.18 18:30modify16270.010.965950.987190.95949
67182020.12.18 18:30modify16280.010.969540.987190.95949
67192020.12.18 18:30modify16290.010.972320.987190.95949
67202020.12.18 20:30sell16300.010.974210.992200.96450
67212020.12.18 20:30modify16270.010.965950.988440.96074
67222020.12.18 20:30modify16280.010.969540.988440.96074
67232020.12.18 20:30modify16290.010.972320.988440.96074
67242020.12.18 20:30modify16300.010.974210.988440.96074
67252020.12.21 12:30close16290.010.967100.988440.960744.2511378.80
67262020.12.21 12:30close16270.010.967110.988440.96074-1.0311377.77
67272020.12.21 12:30close16280.010.967110.988440.960741.9311379.71
67282020.12.21 12:30close16300.010.967120.988440.960745.8011385.50
67292020.12.21 19:00sell16310.010.972270.990290.96259
67302020.12.23 00:00close16310.010.971200.990290.962590.8111386.32
67312020.12.23 10:30sell16320.010.973660.991660.96396
67322020.12.24 03:00sell16330.010.974150.992170.96447
67332020.12.24 03:00modify16320.010.973660.991820.96412
67342020.12.24 03:00modify16330.010.974150.991820.96412
67352020.12.24 15:30sell16340.010.975920.993920.96622
67362020.12.24 15:30modify16320.010.973660.992510.96481
67372020.12.24 15:30modify16330.010.974150.992510.96481
67382020.12.24 15:30modify16340.010.975920.992510.96481
67392020.12.25 09:00sell16350.010.977500.995500.96780
67402020.12.25 09:00modify16320.010.973660.993230.96553
67412020.12.25 09:00modify16330.010.974150.993230.96553
67422020.12.25 09:00modify16340.010.975920.993230.96553
67432020.12.25 09:00modify16350.010.977500.993230.96553
67442020.12.28 13:30close16340.010.974340.993230.965531.2311387.55
67452020.12.28 13:30close16320.010.974280.993230.96553-0.6211386.93
67462020.12.28 13:30close16330.010.974300.993230.96553-0.1911386.75
67472020.12.28 13:30close16350.010.974300.993230.965532.5911389.33
67482021.01.05 04:00sell16360.010.980150.998140.97044
67492021.01.05 19:30sell16370.010.984221.002220.97452
67502021.01.05 19:30modify16360.010.980151.000140.97244
67512021.01.05 19:30modify16370.010.984221.000140.97244
67522021.01.06 10:00sell16380.010.986681.004680.97698
67532021.01.06 10:00modify16360.010.980151.001620.97392
67542021.01.06 10:00modify16370.010.984221.001620.97392
67552021.01.06 10:00modify16380.010.986681.001620.97392
67562021.01.07 17:00close16370.010.983701.001620.973920.3411389.67
67572021.01.07 17:00close16360.010.983701.001620.97392-3.0211386.65
67582021.01.07 17:00close16380.010.983741.001620.973922.3511389.00
67592021.01.08 16:30sell16390.010.986831.004850.97715
67602021.01.08 19:00sell16400.010.987491.005490.97779
67612021.01.08 19:00modify16390.010.986831.005110.97741
67622021.01.08 19:00modify16400.010.987491.005110.97741
67632021.01.08 21:00close16390.010.985191.005110.977411.3111390.31
67642021.01.08 21:00close16400.010.985191.005110.977411.8511392.16
67652021.01.15 08:30buy16410.010.981860.963840.99154
67662021.01.18 14:00buy16420.010.980630.962650.99035
67672021.01.18 14:00modify16410.010.981860.963300.99100
67682021.01.18 14:00modify16420.010.980630.963300.99100
67692021.01.18 22:30buy16430.010.979910.961990.98969
67702021.01.18 22:30modify16410.010.981860.962840.99054
67712021.01.18 22:30modify16420.010.980630.962840.99054
67722021.01.18 22:30modify16430.010.979910.962840.99054
67732021.01.19 10:00close16420.010.982290.962840.990541.3111393.47
67742021.01.19 10:00close16410.010.982310.962840.990540.3011393.77
67752021.01.19 10:00close16430.010.982320.962840.990541.9211395.69
67762021.01.19 22:00buy16440.010.979740.961730.98943
67772021.01.20 08:30close16440.010.982180.961730.989431.9511397.64
67782021.01.20 19:00buy16450.010.979250.961220.98892
67792021.01.21 12:30close16450.010.980950.961220.988921.3011398.95
67802021.01.21 17:00buy16460.010.979140.961160.98886
67812021.01.21 23:00close16460.010.980620.961160.988861.1811400.13
67822021.01.22 14:30buy16470.010.979980.961940.98964
67832021.01.22 17:30close16470.010.980620.961940.989640.4911400.62
67842021.02.01 11:30buy16480.010.977070.959090.98679
67852021.02.01 22:00close16480.010.981290.959090.986793.4411404.06
67862021.02.02 10:00buy16490.010.976590.958580.98628
67872021.02.04 03:30close16490.010.976710.958580.98628-0.0211404.04
67882021.02.04 18:30buy16500.010.974780.956780.98448
67892021.02.05 16:00close16500.010.976100.956780.984481.0211405.06
67902021.02.09 04:00sell16510.010.982251.000290.97259
67912021.02.09 06:30sell16520.010.983461.001440.97374
67922021.02.09 06:30modify16510.010.982251.000810.97311
67932021.02.09 06:30modify16520.010.983461.000810.97311
67942021.02.11 01:00close16510.010.980751.000810.973111.1511406.21
67952021.02.11 01:00close16520.010.980751.000810.973112.1411408.34
67962021.02.11 07:00sell16530.010.981700.999700.97200
67972021.02.11 09:30sell16540.010.982641.000640.97294
67982021.02.11 09:30modify16530.010.981701.000120.97242
67992021.02.11 09:30modify16540.010.982641.000120.97242
68002021.02.11 13:00close16530.010.981371.000120.972420.2311408.57
68012021.02.11 13:00close16540.010.981371.000120.972421.0111409.58
68022021.02.12 05:00sell16550.010.984631.002620.97492
68032021.02.12 08:00sell16560.010.985581.003550.97585
68042021.02.12 08:00modify16550.010.984631.003050.97535
68052021.02.12 08:00modify16560.010.985581.003050.97535
68062021.02.15 16:00close16550.010.983271.003050.975351.0711410.65
68072021.02.15 16:00close16560.010.983251.003050.975351.8711412.52
68082021.02.18 12:00sell16570.010.986731.004730.97703
68092021.02.19 00:00close16570.010.985401.004730.977031.0511413.56
68102021.02.19 23:00sell16580.010.992861.010860.98316
68112021.02.22 04:00sell16590.010.994231.012200.98450
68122021.02.22 04:00modify16580.010.992861.011500.98380
68132021.02.22 04:00modify16590.010.994231.011500.98380
68142021.02.22 15:00sell16600.010.995751.013750.98605
68152021.02.22 15:00modify16580.010.992861.012200.98450
68162021.02.22 15:00modify16590.010.994231.012200.98450
68172021.02.22 15:00modify16600.010.995751.012200.98450
68182021.02.22 18:30sell16610.010.997501.015530.98783
68192021.02.22 18:30modify16580.010.992861.013030.98533
68202021.02.22 18:30modify16590.010.994231.013030.98533
68212021.02.22 18:30modify16600.010.995751.013030.98533
68222021.02.22 18:30modify16610.010.997501.013030.98533
68232021.02.25 05:00close16600.010.995401.013030.985330.1811413.75
68242021.02.25 05:00close16580.010.995451.013030.98533-2.2611411.49
68252021.02.25 05:00close16590.010.995481.013030.98533-1.1411410.35
68262021.02.25 05:00close16610.010.995491.013030.985331.5511411.91
68272021.03.05 06:00buy16620.010.976390.958340.98604
68282021.03.05 20:30buy16630.010.972090.954100.98180
68292021.03.05 20:30modify16620.010.976390.956300.98400
68302021.03.05 20:30modify16630.010.972090.956300.98400
68312021.03.08 12:30buy16640.010.970860.952860.98056
68322021.03.08 12:30modify16620.010.976390.955170.98287
68332021.03.08 12:30modify16630.010.972090.955170.98287
68342021.03.08 12:30modify16640.010.970860.955170.98287
68352021.03.09 01:30buy16650.010.968940.950960.97866
68362021.03.09 01:30modify16620.010.976390.954140.98184
68372021.03.09 01:30modify16630.010.972090.954140.98184
68382021.03.09 01:30modify16640.010.970860.954140.98184
68392021.03.09 01:30modify16650.010.968940.954140.98184
68402021.03.09 04:30buy16660.010.968440.950430.97813
68412021.03.09 04:30modify16620.010.976390.953420.98112
68422021.03.09 04:30modify16630.010.972090.953420.98112
68432021.03.09 04:30modify16640.010.970860.953420.98112
68442021.03.09 04:30modify16650.010.968940.953420.98112
68452021.03.09 04:30modify16660.010.968440.953420.98112
68462021.03.09 20:30close16650.010.975300.953420.981125.2011417.11
68472021.03.09 20:30close16630.010.975300.953420.981122.5611419.67
68482021.03.09 20:30close16620.010.975300.953420.98112-0.9811418.69
68492021.03.09 20:30close16640.010.975300.953420.981123.6011422.29
68502021.03.09 20:30close16660.010.975300.953420.981125.6111427.90
68512021.03.16 12:30buy16670.010.964960.946960.97466
68522021.03.17 04:30buy16680.010.963310.945310.97301
68532021.03.17 04:30modify16670.010.964960.946200.97390
68542021.03.17 04:30modify16680.010.963310.946200.97390
68552021.03.17 14:30buy16690.010.962190.944180.97188
68562021.03.17 14:30modify16670.010.964960.945560.97326
68572021.03.17 14:30modify16680.010.963310.945560.97326
68582021.03.17 14:30modify16690.010.962190.945560.97326
68592021.03.17 21:00close16680.010.967570.945560.973263.4711431.37
68602021.03.17 21:00close16670.010.967540.945560.973262.0611433.43
68612021.03.17 21:00close16690.010.967540.945560.973264.3711437.80
68622021.03.25 00:00buy16700.010.954530.936530.96423
68632021.03.26 16:30close16700.010.959090.936530.964233.7111441.51
68642021.04.08 10:00sell16710.010.962140.980170.95247
68652021.04.09 05:30close16710.010.960510.980170.952471.2911442.80
68662021.04.15 18:30sell16720.010.971740.989700.96200
68672021.04.19 04:00close16720.010.965700.989700.962004.9111447.71